Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.0016
+0.32%
$2.05 million $531,317
Jul 18, 8 AM $0.00159
-0.77%
$2.04 million $541,657
Jul 18, 7 AM $0.00161
-0.13%
$2.06 million $559,857
Jul 18, 6 AM $0.00161
-0.65%
$2.06 million $577,616
Jul 18, 5 AM $0.00162
+0.07%
$2.07 million $576,658
Jul 18, 4 AM $0.00162
+0.03%
$2.07 million $546,858
Jul 18, 3 AM $0.00162
+0.08%
$2.07 million $543,615
Jul 18, 2 AM $0.00162
+0.42%
$2.07 million $532,955
Jul 18, 1 AM $0.00161
+0.20%
$2.06 million $537,985
Jul 18, 12 AM $0.00161
-0.04%
$2.06 million $541,919
Jul 17, 11 PM $0.00161
+0.03%
$2.06 million $545,491
Jul 17, 10 PM $0.00161
+0.11%
$2.06 million $552,353
Jul 17, 9 PM $0.0016
-0.05%
$2.05 million $549,574
Jul 17, 8 PM $0.00161
+0.82%
$2.05 million $534,030
Jul 17, 7 PM $0.00159
-0.57%
$2.04 million $536,360
Jul 17, 6 PM $0.0016
+0.63%
$2.05 million $538,484
Jul 17, 5 PM $0.00159
-0.87%
$2.04 million $523,723
Jul 17, 4 PM $0.00161
+1.14%
$2.05 million $513,996
Jul 17, 3 PM $0.00159
-0.60%
$2.03 million $503,175
Jul 17, 2 PM $0.0016
-0.34%
$2.05 million $516,656
Jul 17, 1 PM $0.0016
+0.22%
$2.05 million $531,412
Jul 17, 12 PM $0.0016
+1.06%
$2.05 million $523,359
Jul 17, 11 AM $0.00158
-0.09%
$2.03 million $424,140
Jul 17, 10 AM $0.00159
+0.14%
$2.03 million $436,245
Jul 17, 9 AM $0.00158
-0.50%
$2.03 million $433,877
Jul 17, 8 AM $0.00159
-0.48%
$2.04 million $454,658
Jul 17, 7 AM $0.0016
+1.00%
$2.05 million $430,718
Jul 17, 6 AM $0.00158
-0.60%
$2.03 million $425,160
Jul 17, 5 AM $0.00159
-0.22%
$2.04 million $444,707
Jul 17, 4 AM $0.0016
+1.05%
$2.04 million $450,793
Jul 17, 3 AM $0.00158
+0.10%
$2.02 million $462,734
Jul 17, 2 AM $0.00158
-0.45%
$2.02 million $818,939
Jul 17, 1 AM $0.00158
-0.95%
$2.03 million $814,796
Jul 17, 12 AM $0.0016
-0.30%
$2.05 million $810,429
Jul 16, 11 PM $0.0016
+0.10%
$2.05 million $805,981
Jul 16, 10 PM $0.0016
-0.45%
$2.05 million $803,900
Jul 16, 9 PM $0.00161
-0.04%
$2.06 million $804,151
Jul 16, 8 PM $0.00161
+0.69%
$2.06 million $820,568
Jul 16, 7 PM $0.0016
-0.83%
$2.05 million $817,937
Jul 16, 6 PM $0.00161
+0.12%
$2.06 million $814,330
Jul 16, 5 PM $0.00161
+0.07%
$2.06 million $811,615
Jul 16, 4 PM $0.00161
-0.80%
$2.06 million $824,430
Jul 16, 3 PM $0.00162
-0.81%
$2.08 million $830,580
Jul 16, 2 PM $0.00164
+1.99%
$2.09 million $860,617
Jul 16, 1 PM $0.0016
-0.21%
$2.05 million $902,884
Jul 16, 12 PM $0.00161
+0.62%
$2.06 million $901,907
Jul 16, 11 AM $0.0016
-0.77%
$2.04 million $899,134
Jul 16, 10 AM $0.00161
+0.23%
$2.06 million $907,913
Jul 16, 9 AM $0.00161
+0.05%
$2.06 million $927,649
Jul 16, 8 AM $0.00161
-0.49%
$2.05 million $915,748