Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.00161
-0.49%
$2.05 million $915,748
Jul 16, 7 AM $0.00161
+1.07%
$2.06 million $933,855
Jul 16, 6 AM $0.0016
-1.48%
$2.04 million $934,378
Jul 16, 5 AM $0.00162
-0.73%
$2.07 million $942,744
Jul 16, 4 AM $0.00163
-0.77%
$2.09 million $951,693
Jul 16, 3 AM $0.00164
+1.77%
$2.1 million $946,104
Jul 16, 2 AM $0.00162
+0.04%
$2.07 million $595,061
Jul 16, 1 AM $0.00162
+0.43%
$2.07 million $600,239
Jul 16, 12 AM $0.00161
-0.32%
$2.06 million $599,529
Jul 15, 11 PM $0.00161
+0.15%
$2.07 million $603,799
Jul 15, 10 PM $0.00161
-0.40%
$2.06 million $602,192
Jul 15, 9 PM $0.00162
+0.57%
$2.07 million $607,939
Jul 15, 8 PM $0.00161
-0.65%
$2.06 million $599,670
Jul 15, 7 PM $0.00162
+0.43%
$2.07 million $608,431
Jul 15, 6 PM $0.00161
+0.74%
$2.06 million $605,882
Jul 15, 5 PM $0.0016
-0.44%
$2.05 million $602,827
Jul 15, 4 PM $0.00161
-1.64%
$2.06 million $592,181
Jul 15, 3 PM $0.00163
-0.94%
$2.09 million $580,793
Jul 15, 2 PM $0.00165
+1.76%
$2.11 million $535,171
Jul 15, 1 PM $0.00162
+0.28%
$2.07 million $495,264
Jul 15, 12 PM $0.00162
-0.52%
$2.07 million $615,830
Jul 15, 11 AM $0.00162
-0.58%
$2.08 million $632,827
Jul 15, 10 AM $0.00163
+0.75%
$2.09 million $631,117
Jul 15, 9 AM $0.00162
+1.59%
$2.08 million $652,484
Jul 15, 8 AM $0.0016
-0.91%
$2.04 million $642,352
Jul 15, 7 AM $0.00161
+0.32%
$2.06 million $672,438
Jul 15, 6 AM $0.0016
-1.74%
$2.05 million $658,786
Jul 15, 5 AM $0.00163
+0.56%
$2.09 million $627,391
Jul 15, 4 AM $0.00162
+0.43%
$2.08 million $620,519
Jul 15, 3 AM $0.00161
+0.45%
$2.07 million $629,244
Jul 15, 2 AM $0.00161
-0.26%
$2.06 million $633,231
Jul 15, 1 AM $0.00161
+0.29%
$2.06 million $628,597
Jul 15, 12 AM $0.00161
-0.30%
$2.06 million $630,426
Jul 14, 11 PM $0.00161
+0.66%
$2.06 million $622,813
Jul 14, 10 PM $0.0016
+0.28%
$2.05 million $623,607
Jul 14, 9 PM $0.0016
-0.12%
$2.04 million $618,865
Jul 14, 8 PM $0.0016
-0.31%
$2.05 million $615,440
Jul 14, 7 PM $0.0016
-0.50%
$2.05 million $610,804
Jul 14, 6 PM $0.00161
-0.18%
$2.06 million $615,155
Jul 14, 5 PM $0.00161
-0.14%
$2.07 million $635,194
Jul 14, 4 PM $0.00162
+0.68%
$2.07 million $644,246
Jul 14, 3 PM $0.00161
-0.39%
$2.06 million $666,002
Jul 14, 2 PM $0.00161
-1.92%
$2.06 million $663,794
Jul 14, 1 PM $0.00164
+3.57%
$2.1 million $664,110
Jul 14, 12 PM $0.00159
-0.02%
$2.03 million $575,506
Jul 14, 11 AM $0.00159
-0.49%
$2.03 million $571,011
Jul 14, 10 AM $0.00159
-1.86%
$2.04 million $567,125
Jul 14, 9 AM $0.00163
-0.43%
$2.08 million $555,149
Jul 14, 8 AM $0.00163
+2.83%
$2.09 million $580,516
Jul 14, 7 AM $0.00159
+0.22%
$2.03 million $548,595