Believe Historical Data

BELIEVE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00271
-1.31%
$ 3.47 million $ 555,051
Jan 23, 10 PM $ 0.00274
+0.83%
$ 3.51 million $ 563,344
Jan 23, 9 PM $ 0.00272
+0.64%
$ 3.48 million $ 566,108
Jan 23, 8 PM $ 0.0027
+0.17%
$ 3.46 million $ 570,753
Jan 23, 7 PM $ 0.0027
+0.97%
$ 3.45 million $ 580,350
Jan 23, 6 PM $ 0.00267
-1.47%
$ 3.42 million $ 579,209
Jan 23, 5 PM $ 0.00271
-0.81%
$ 3.47 million $ 593,774
Jan 23, 4 PM $ 0.00273
+0.52%
$ 3.5 million $ 598,170
Jan 23, 3 PM $ 0.00272
+1.31%
$ 3.48 million $ 594,405
Jan 23, 2 PM $ 0.00268
-5.77%
$ 3.43 million $ 583,510
Jan 23, 1 PM $ 0.00285
-0.53%
$ 3.65 million $ 557,566
Jan 23, 12 PM $ 0.00286
+0.25%
$ 3.67 million $ 560,810
Jan 23, 11 AM $ 0.00286
-1.62%
$ 3.66 million $ 586,016
Jan 23, 10 AM $ 0.0029
-0.58%
$ 3.72 million $ 584,844
Jan 23, 9 AM $ 0.00292
+0.41%
$ 3.74 million $ 592,489
Jan 23, 8 AM $ 0.00291
-2.23%
$ 3.72 million $ 592,549
Jan 23, 7 AM $ 0.00297
-0.41%
$ 3.8 million $ 585,754
Jan 23, 6 AM $ 0.00298
+0.82%
$ 3.81 million $ 585,055
Jan 23, 5 AM $ 0.00296
+0.64%
$ 3.78 million $ 588,875
Jan 23, 4 AM $ 0.00294
-0.06%
$ 3.76 million $ 599,299
Jan 23, 3 AM $ 0.00294
+0.90%
$ 3.76 million $ 608,305
Jan 23, 2 AM $ 0.00291
-0.06%
$ 3.73 million $ 604,744
Jan 23, 1 AM $ 0.00291
+0.89%
$ 3.73 million $ 607,741
Jan 23, 12 AM $ 0.00289
-0.38%
$ 3.7 million $ 610,452
Jan 22, 11 PM $ 0.0029
-2.59%
$ 3.71 million $ 611,123
Jan 22, 10 PM $ 0.00298
+1.39%
$ 3.81 million $ 605,189
Jan 22, 9 PM $ 0.00294
+0.04%
$ 3.76 million $ 609,133
Jan 22, 8 PM $ 0.00294
+0.52%
$ 3.75 million $ 615,387
Jan 22, 7 PM $ 0.00292
+0.59%
$ 3.74 million $ 620,810
Jan 22, 6 PM $ 0.0029
-0.37%
$ 3.72 million $ 630,428
Jan 22, 5 PM $ 0.00291
+1.31%
$ 3.73 million $ 618,913
Jan 22, 4 PM $ 0.00288
-0.74%
$ 3.68 million $ 620,096
Jan 22, 3 PM $ 0.0029
+0.80%
$ 3.71 million $ 622,685
Jan 22, 2 PM $ 0.00288
-3.51%
$ 3.68 million $ 628,479
Jan 22, 1 PM $ 0.00298
+1.16%
$ 3.82 million $ 614,114
Jan 22, 12 PM $ 0.00295
+0.99%
$ 3.77 million $ 610,233
Jan 22, 11 AM $ 0.00293
+1.45%
$ 3.74 million $ 586,896
Jan 22, 10 AM $ 0.00288
+2.17%
$ 3.69 million $ 585,401
Jan 22, 9 AM $ 0.00282
-1.90%
$ 3.61 million $ 576,422
Jan 22, 8 AM $ 0.00288
+0.53%
$ 3.68 million $ 571,862
Jan 22, 7 AM $ 0.00286
-0.06%
$ 3.66 million $ 574,856
Jan 22, 6 AM $ 0.00286
-0.30%
$ 3.67 million $ 577,882
Jan 22, 5 AM $ 0.00287
+1.11%
$ 3.68 million $ 575,023
Jan 22, 4 AM $ 0.00284
-5.10%
$ 3.63 million $ 567,792
Jan 22, 3 AM $ 0.00299
-0.42%
$ 3.83 million $ 570,319
Jan 22, 2 AM $ 0.003
+0.29%
$ 3.84 million $ 569,522
Jan 22, 1 AM $ 0.00299
-1.16%
$ 3.83 million $ 569,757
Jan 22, 12 AM $ 0.00303
+0.46%
$ 3.88 million $ 573,936
Jan 21, 11 PM $ 0.00301
+0.02%
$ 3.86 million $ 577,141
Jan 21, 10 PM $ 0.00301
-2.93%
$ 3.86 million $ 583,551