Believe Historical Data

BELIEVE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00301
+0.02%
$ 3.86 million $ 577,141
Jan 21, 10 PM $ 0.00301
-2.93%
$ 3.86 million $ 583,551
Jan 21, 9 PM $ 0.0031
-1.50%
$ 3.97 million $ 580,771
Jan 21, 8 PM $ 0.00315
-0.20%
$ 4.03 million $ 570,393
Jan 21, 7 PM $ 0.00316
+6.42%
$ 4.04 million $ 554,207
Jan 21, 6 PM $ 0.00297
+0.05%
$ 3.8 million $ 543,046
Jan 21, 5 PM $ 0.00297
+0.14%
$ 3.8 million $ 544,344
Jan 21, 4 PM $ 0.00296
-0.22%
$ 3.81 million $ 559,809
Jan 21, 3 PM $ 0.00297
-0.88%
$ 3.8 million $ 566,835
Jan 21, 2 PM $ 0.003
+2.17%
$ 3.84 million $ 563,010
Jan 21, 1 PM $ 0.00293
+0.67%
$ 3.76 million $ 567,600
Jan 21, 12 PM $ 0.00291
-0.82%
$ 3.73 million $ 567,905
Jan 21, 11 AM $ 0.00294
-0.46%
$ 3.76 million $ 574,107
Jan 21, 10 AM $ 0.00295
+1.93%
$ 3.78 million $ 573,674
Jan 21, 9 AM $ 0.0029
+0.09%
$ 3.71 million $ 606,630
Jan 21, 8 AM $ 0.00289
-0.12%
$ 3.7 million $ 632,040
Jan 21, 7 AM $ 0.0029
-0.41%
$ 3.72 million $ 636,817
Jan 21, 6 AM $ 0.00291
+0.68%
$ 3.72 million $ 639,847
Jan 21, 5 AM $ 0.00289
-0.50%
$ 3.7 million $ 644,172
Jan 21, 4 AM $ 0.0029
+0.74%
$ 3.71 million $ 648,068
Jan 21, 3 AM $ 0.00288
-0.07%
$ 3.7 million $ 642,014
Jan 21, 2 AM $ 0.00288
-0.17%
$ 3.69 million $ 656,888
Jan 21, 1 AM $ 0.00289
+1.06%
$ 3.7 million $ 664,980
Jan 21, 12 AM $ 0.00286
-0.83%
$ 3.66 million $ 679,523
Jan 20, 11 PM $ 0.00288
-3.08%
$ 3.69 million $ 679,722
Jan 20, 10 PM $ 0.00298
-2.43%
$ 3.81 million $ 677,477
Jan 20, 9 PM $ 0.00305
-1.08%
$ 3.9 million $ 690,634
Jan 20, 8 PM $ 0.00308
+0.01%
$ 3.95 million $ 700,577
Jan 20, 7 PM $ 0.00308
-1.31%
$ 3.95 million $ 731,593
Jan 20, 6 PM $ 0.00312
-0.12%
$ 4 million $ 760,947
Jan 20, 5 PM $ 0.00313
-0.47%
$ 4 million $ 765,803
Jan 20, 4 PM $ 0.00314
+2.09%
$ 4.01 million $ 756,474
Jan 20, 3 PM $ 0.00308
-0.20%
$ 3.94 million $ 759,604
Jan 20, 2 PM $ 0.00308
-0.42%
$ 3.95 million $ 786,618
Jan 20, 1 PM $ 0.0031
-0.48%
$ 3.96 million $ 784,259
Jan 20, 12 PM $ 0.00311
+2.59%
$ 3.98 million $ 808,921
Jan 20, 11 AM $ 0.00303
+0.07%
$ 3.88 million $ 811,398
Jan 20, 10 AM $ 0.00303
-3.17%
$ 3.89 million $ 820,558
Jan 20, 9 AM $ 0.00313
-2.87%
$ 4.01 million $ 785,018
Jan 20, 8 AM $ 0.00322
-1.79%
$ 4.12 million $ 763,102
Jan 20, 7 AM $ 0.00328
+0.94%
$ 4.2 million $ 782,377
Jan 20, 6 AM $ 0.00325
-2.63%
$ 4.17 million $ 795,980
Jan 20, 5 AM $ 0.00334
+0.15%
$ 4.27 million $ 792,837
Jan 20, 4 AM $ 0.00333
+2.38%
$ 4.26 million $ 824,906
Jan 20, 3 AM $ 0.00326
-2.66%
$ 4.17 million $ 821,682
Jan 20, 2 AM $ 0.00335
-1.06%
$ 4.28 million $ 809,872
Jan 20, 1 AM $ 0.00338
+5.43%
$ 4.33 million $ 809,373
Jan 20, 12 AM $ 0.00321
+0.87%
$ 4.11 million $ 802,766
Jan 19, 11 PM $ 0.00318
+0.30%
$ 4.05 million $ 830,504
Jan 19, 10 PM $ 0.00316
-2.45%
$ 4.05 million $ 835,352