Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 7 AM $0.00159
+0.22%
$2.03 million $548,595
Jul 14, 6 AM $0.00158
-0.15%
$2.03 million $571,207
Jul 14, 5 AM $0.00159
+0.55%
$2.03 million $574,936
Jul 14, 4 AM $0.00158
-1.08%
$2.02 million $587,985
Jul 14, 3 AM $0.00159
-0.53%
$2.04 million $579,333
Jul 14, 2 AM $0.0016
-0.33%
$2.05 million $575,385
Jul 14, 1 AM $0.00161
+0.99%
$2.06 million $579,544
Jul 14, 12 AM $0.00159
-0.27%
$2.04 million $580,055
Jul 13, 11 PM $0.0016
-0.15%
$2.04 million $594,056
Jul 13, 10 PM $0.0016
-0.45%
$2.05 million $591,460
Jul 13, 9 PM $0.00161
+0.08%
$2.06 million $621,173
Jul 13, 8 PM $0.00161
-0.02%
$2.05 million $652,759
Jul 13, 7 PM $0.00161
+0.94%
$2.06 million $663,943
Jul 13, 6 PM $0.00159
+0.43%
$2.04 million $792,501
Jul 13, 5 PM $0.00158
-2.22%
$2.03 million $791,472
Jul 13, 4 PM $0.00162
-0.78%
$2.07 million $891,730
Jul 13, 3 PM $0.00163
-0.84%
$2.09 million $943,566
Jul 13, 2 PM $0.00165
+0.93%
$2.11 million $1.11 million
Jul 13, 1 PM $0.00163
-1.90%
$2.09 million $1.37 million
Jul 13, 12 PM $0.00166
+1.53%
$2.13 million $1.34 million
Jul 13, 11 AM $0.00164
+0.06%
$2.1 million $1.33 million
Jul 13, 10 AM $0.00164
-0.20%
$2.1 million $1.33 million
Jul 13, 9 AM $0.00164
-0.13%
$2.1 million $1.3 million
Jul 13, 8 AM $0.00164
+1.08%
$2.1 million $1.26 million
Jul 13, 7 AM $0.00162
+1.18%
$2.08 million $1.25 million
Jul 13, 6 AM $0.0016
-1.71%
$2.05 million $1.23 million
Jul 13, 5 AM $0.00163
+1.94%
$2.09 million $1.23 million
Jul 13, 4 AM $0.0016
-1.57%
$2.05 million $1.25 million
Jul 13, 3 AM $0.00163
+0.81%
$2.08 million $1.23 million
Jul 13, 2 AM $0.00161
+0.57%
$2.07 million $1.23 million
Jul 13, 1 AM $0.0016
-0.24%
$2.05 million $1.22 million
Jul 13, 12 AM $0.00161
+0.02%
$2.06 million $1.21 million
Jul 12, 11 PM $0.00161
-0.26%
$2.06 million $1.21 million
Jul 12, 10 PM $0.00161
-1.34%
$2.06 million $1.2 million
Jul 12, 9 PM $0.00164
+1.20%
$2.1 million $1.17 million
Jul 12, 8 PM $0.00162
-1.00%
$2.08 million $1.13 million
Jul 12, 7 PM $0.00164
+1.81%
$2.1 million $1.13 million
Jul 12, 6 PM $0.00161
-1.05%
$2.06 million $1.01 million
Jul 12, 5 PM $0.00163
+0.57%
$2.08 million $985,625
Jul 12, 4 PM $0.00162
-2.53%
$2.07 million $876,467
Jul 12, 3 PM $0.00166
-5.46%
$2.13 million $804,784
Jul 12, 2 PM $0.00176
+10.16%
$2.25 million $635,104
Jul 12, 1 PM $0.00159
+0.04%
$2.04 million $351,425
Jul 12, 12 PM $0.00159
+0.51%
$2.04 million $360,407
Jul 12, 11 AM $0.00158
-1.08%
$2.03 million $411,061
Jul 12, 10 AM $0.0016
+1.11%
$2.05 million $401,314
Jul 12, 9 AM $0.00158
+0.23%
$2.03 million $335,246
Jul 12, 8 AM $0.00158
-0.31%
$2.02 million $340,295
Jul 12, 7 AM $0.00159
-0.50%
$2.03 million $343,815
Jul 12, 6 AM $0.00159
+0.33%
$2.04 million $357,113