Believe Historical Data

BELIEVE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00316
-2.45%
$ 4.05 million $ 835,352
Jan 19, 9 PM $ 0.00324
+0.12%
$ 4.15 million $ 813,178
Jan 19, 8 PM $ 0.00324
-2.21%
$ 4.15 million $ 831,804
Jan 19, 7 PM $ 0.00331
-3.70%
$ 4.24 million $ 823,145
Jan 19, 6 PM $ 0.00344
-0.56%
$ 4.4 million $ 806,799
Jan 19, 5 PM $ 0.00346
-1.78%
$ 4.43 million $ 824,232
Jan 19, 4 PM $ 0.00352
+1.00%
$ 4.51 million $ 862,025
Jan 19, 3 PM $ 0.00349
-2.46%
$ 4.46 million $ 879,836
Jan 19, 2 PM $ 0.00358
-0.84%
$ 4.57 million $ 851,236
Jan 19, 1 PM $ 0.00361
-0.15%
$ 4.61 million $ 850,519
Jan 19, 12 PM $ 0.00361
-0.90%
$ 4.63 million $ 827,624
Jan 19, 11 AM $ 0.00364
-1.50%
$ 4.66 million $ 834,562
Jan 19, 10 AM $ 0.0037
+1.44%
$ 4.72 million $ 880,012
Jan 19, 9 AM $ 0.00364
-0.68%
$ 4.66 million $ 882,270
Jan 19, 8 AM $ 0.00367
+2.47%
$ 4.7 million $ 891,465
Jan 19, 7 AM $ 0.00358
-3.74%
$ 4.58 million $ 909,348
Jan 19, 6 AM $ 0.00372
+1.35%
$ 4.76 million $ 902,964
Jan 19, 5 AM $ 0.00367
-4.03%
$ 4.7 million $ 932,295
Jan 19, 4 AM $ 0.00382
-0.30%
$ 4.9 million $ 944,300
Jan 19, 3 AM $ 0.00384
+1.04%
$ 4.9 million $ 971,854
Jan 19, 2 AM $ 0.0038
+0.13%
$ 4.86 million $ 971,864
Jan 19, 1 AM $ 0.00379
-0.75%
$ 4.84 million $ 966,701
Jan 19, 12 AM $ 0.00382
-4.96%
$ 4.89 million $ 954,363
Jan 18, 11 PM $ 0.00402
-0.93%
$ 5.15 million $ 921,806
Jan 18, 10 PM $ 0.00406
+1.18%
$ 5.19 million $ 917,669
Jan 18, 9 PM $ 0.00401
+1.18%
$ 5.13 million $ 945,027
Jan 18, 8 PM $ 0.00396
-3.63%
$ 5.07 million $ 918,514
Jan 18, 7 PM $ 0.00411
-0.36%
$ 5.27 million $ 915,381
Jan 18, 6 PM $ 0.00413
+1.53%
$ 5.3 million $ 1.01 million
Jan 18, 5 PM $ 0.00407
+3.13%
$ 5.2 million $ 997,257
Jan 18, 4 PM $ 0.00394
-2.25%
$ 5.05 million $ 957,082
Jan 18, 3 PM $ 0.00403
-0.05%
$ 5.16 million $ 947,030
Jan 18, 2 PM $ 0.00404
+1.06%
$ 5.16 million $ 957,958
Jan 18, 1 PM $ 0.00399
-0.01%
$ 5.14 million $ 961,815
Jan 18, 12 PM $ 0.00399
+1.25%
$ 5.11 million $ 984,512
Jan 18, 11 AM $ 0.00394
-3.76%
$ 5.05 million $ 986,030
Jan 18, 10 AM $ 0.0041
+0.91%
$ 5.25 million $ 952,818
Jan 18, 9 AM $ 0.00406
-0.64%
$ 5.2 million $ 972,368
Jan 18, 8 AM $ 0.00409
-0.48%
$ 5.23 million $ 983,427
Jan 18, 7 AM $ 0.0041
+0.77%
$ 5.25 million $ 967,655
Jan 18, 6 AM $ 0.00407
-1.41%
$ 5.21 million $ 961,579
Jan 18, 5 AM $ 0.00413
-6.19%
$ 5.28 million $ 940,672
Jan 18, 4 AM $ 0.00444
-0.50%
$ 5.68 million $ 316,681
Jan 18, 3 AM $ 0.00446
-0.04%
$ 5.71 million $ 872,049
Jan 18, 2 AM $ 0.00446
-0.37%
$ 5.71 million $ 882,042
Jan 18, 1 AM $ 0.00448
-0.23%
$ 5.74 million $ 881,618
Jan 18, 12 AM $ 0.00448
+0.35%
$ 5.73 million $ 893,881
Jan 17, 11 PM $ 0.00446
-0.63%
$ 5.71 million $ 915,945
Jan 17, 10 PM $ 0.00452
+1.04%
$ 5.79 million $ 925,252
Jan 17, 9 PM $ 0.00447
+0.31%
$ 5.73 million $ 951,533