Believe Historical Data

BELIEVE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00447
+0.31%
$ 5.73 million $ 951,533
Jan 17, 8 PM $ 0.00446
-0.29%
$ 5.71 million $ 997,006
Jan 17, 7 PM $ 0.00447
-0.03%
$ 5.72 million $ 1.03 million
Jan 17, 6 PM $ 0.00449
+0.41%
$ 5.75 million $ 984,491
Jan 17, 5 PM $ 0.00447
-1.25%
$ 5.72 million $ 1.08 million
Jan 17, 4 PM $ 0.00453
+1.66%
$ 5.79 million $ 1.14 million
Jan 17, 3 PM $ 0.00445
+1.22%
$ 5.7 million $ 1.19 million
Jan 17, 2 PM $ 0.00441
+0.45%
$ 5.64 million $ 1.2 million
Jan 17, 1 PM $ 0.00439
-1.47%
$ 5.62 million $ 1.28 million
Jan 17, 12 PM $ 0.00445
-0.11%
$ 5.7 million $ 1.27 million
Jan 17, 11 AM $ 0.00446
-0.29%
$ 5.71 million $ 1.3 million
Jan 17, 10 AM $ 0.00447
-0.88%
$ 5.72 million $ 1.31 million
Jan 17, 9 AM $ 0.00451
-0.70%
$ 5.77 million $ 1.31 million
Jan 17, 8 AM $ 0.00454
-2.55%
$ 5.82 million $ 1.31 million
Jan 17, 7 AM $ 0.00466
+1.09%
$ 5.97 million $ 1.3 million
Jan 17, 6 AM $ 0.00461
-0.90%
$ 5.9 million $ 1.32 million
Jan 17, 5 AM $ 0.00465
-0.31%
$ 5.96 million $ 1.33 million
Jan 17, 4 AM $ 0.00467
+0.13%
$ 5.98 million $ 1.34 million
Jan 17, 3 AM $ 0.00466
+4.65%
$ 5.97 million $ 1.37 million
Jan 17, 2 AM $ 0.00446
-1.46%
$ 5.7 million $ 1.39 million
Jan 17, 1 AM $ 0.00452
-0.50%
$ 5.79 million $ 1.44 million
Jan 17, 12 AM $ 0.00454
+2.26%
$ 5.82 million $ 1.46 million
Jan 16, 11 PM $ 0.00444
-2.07%
$ 5.69 million $ 1.44 million
Jan 16, 10 PM $ 0.00454
-0.38%
$ 5.81 million $ 1.43 million
Jan 16, 9 PM $ 0.00456
+1.23%
$ 5.83 million $ 1.38 million
Jan 16, 8 PM $ 0.00448
-0.14%
$ 5.73 million $ 1.02 million
Jan 16, 7 PM $ 0.00449
-0.78%
$ 5.71 million $ 998,589
Jan 16, 6 PM $ 0.00452
-3.50%
$ 5.79 million $ 962,274
Jan 16, 5 PM $ 0.00468
-0.62%
$ 6 million $ 893,001
Jan 16, 4 PM $ 0.00471
-8.40%
$ 6.03 million $ 856,891
Jan 16, 3 PM $ 0.00515
-0.50%
$ 6.59 million $ 846,218
Jan 16, 2 PM $ 0.00517
+4.42%
$ 6.62 million $ 843,162
Jan 16, 1 PM $ 0.00495
+1.08%
$ 6.33 million $ 801,068
Jan 16, 12 PM $ 0.0049
-1.88%
$ 6.27 million $ 805,012
Jan 16, 11 AM $ 0.005
+0.52%
$ 6.4 million $ 789,792
Jan 16, 10 AM $ 0.00499
-1.66%
$ 6.39 million $ 784,970
Jan 16, 9 AM $ 0.00508
-1.30%
$ 6.5 million $ 784,459
Jan 16, 8 AM $ 0.00514
+0.73%
$ 6.58 million $ 811,655
Jan 16, 7 AM $ 0.00511
-4.19%
$ 6.52 million $ 819,267
Jan 16, 6 AM $ 0.00533
+3.12%
$ 6.82 million $ 828,225
Jan 16, 5 AM $ 0.00517
+0.12%
$ 6.62 million $ 833,577
Jan 16, 4 AM $ 0.00516
+1.41%
$ 6.61 million $ 828,231
Jan 16, 3 AM $ 0.00509
-4.33%
$ 6.51 million $ 815,442
Jan 16, 2 AM $ 0.00532
-4.18%
$ 6.81 million $ 870,263
Jan 16, 1 AM $ 0.00555
-5.67%
$ 7.11 million $ 858,067
Jan 16, 12 AM $ 0.00589
+2.45%
$ 7.54 million $ 851,119
Jan 15, 11 PM $ 0.00575
-5.12%
$ 7.35 million $ 870,125
Jan 15, 10 PM $ 0.00606
+0.52%
$ 7.75 million $ 878,459
Jan 15, 9 PM $ 0.00603
+2.38%
$ 7.72 million $ 901,303
Jan 15, 8 PM $ 0.00589
+0.77%
$ 7.54 million $ 935,539