Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.00168
+0.46%
$2.15 million $451,281
Jul 10, 4 AM $0.00167
+0.63%
$2.14 million $447,065
Jul 10, 3 AM $0.00166
-0.04%
$2.13 million $457,773
Jul 10, 2 AM $0.00166
-1.93%
$2.13 million $453,251
Jul 10, 1 AM $0.0017
-0.36%
$2.18 million $443,640
Jul 10, 12 AM $0.00171
+0.77%
$2.19 million $468,575
Jul 9, 11 PM $0.0017
-0.74%
$2.17 million $474,476
Jul 9, 10 PM $0.00171
+0.55%
$2.19 million $460,843
Jul 9, 9 PM $0.0017
+0.73%
$2.17 million $456,465
Jul 9, 8 PM $0.00169
-1.21%
$2.16 million $464,723
Jul 9, 7 PM $0.00171
+0.41%
$2.19 million $458,363
Jul 9, 6 PM $0.0017
+0.22%
$2.18 million $460,143
Jul 9, 5 PM $0.0017
+0.46%
$2.17 million $548,375
Jul 9, 4 PM $0.00169
-0.80%
$2.16 million $567,647
Jul 9, 3 PM $0.0017
+1.89%
$2.18 million $640,063
Jul 9, 2 PM $0.00167
-0.62%
$2.14 million $653,906
Jul 9, 1 PM $0.00168
+0.58%
$2.15 million $654,666
Jul 9, 12 PM $0.00167
+0.37%
$2.14 million $642,450
Jul 9, 11 AM $0.00167
-0.66%
$2.13 million $663,851
Jul 9, 10 AM $0.00168
-0.52%
$2.15 million $658,160
Jul 9, 9 AM $0.00169
-0.57%
$2.16 million $655,666
Jul 9, 8 AM $0.00169
-0.63%
$2.17 million $666,463
Jul 9, 7 AM $0.00171
+1.70%
$2.18 million $644,523
Jul 9, 6 AM $0.00168
+0.66%
$2.15 million $610,933
Jul 9, 5 AM $0.00167
+0.88%
$2.13 million $630,913
Jul 9, 4 AM $0.00165
+0.42%
$2.11 million $648,915
Jul 9, 3 AM $0.00164
+0.03%
$2.11 million $751,020
Jul 9, 2 AM $0.00164
-1.82%
$2.1 million $754,724
Jul 9, 1 AM $0.00167
-0.15%
$2.14 million $776,011
Jul 9, 12 AM $0.00168
+0.83%
$2.15 million $785,817
Jul 8, 11 PM $0.00166
-0.89%
$2.13 million $783,137
Jul 8, 10 PM $0.00168
+1.38%
$2.15 million $807,213
Jul 8, 9 PM $0.00166
-0.71%
$2.12 million $830,509
Jul 8, 8 PM $0.00167
+0.02%
$2.13 million $853,089
Jul 8, 7 PM $0.00167
-2.37%
$2.13 million $982,689
Jul 8, 6 PM $0.00171
+1.41%
$2.19 million $974,442
Jul 8, 5 PM $0.00168
-1.32%
$2.16 million $907,497
Jul 8, 4 PM $0.00171
+1.78%
$2.18 million $957,528
Jul 8, 3 PM $0.00168
+1.84%
$2.15 million $916,719
Jul 8, 2 PM $0.00165
-0.46%
$2.11 million $921,380
Jul 8, 1 PM $0.00165
+0.77%
$2.12 million $966,796
Jul 8, 12 PM $0.00164
-0.17%
$2.1 million $1.03 million
Jul 8, 11 AM $0.00164
+0.26%
$2.1 million $1.1 million
Jul 8, 10 AM $0.00163
+0.29%
$2.09 million $1.16 million
Jul 8, 9 AM $0.00163
-1.53%
$2.09 million $1.21 million
Jul 8, 8 AM $0.00166
+1.12%
$2.13 million $1.33 million
Jul 8, 7 AM $0.00164
-0.12%
$2.1 million $1.36 million
Jul 8, 6 AM $0.00164
-1.55%
$2.1 million $1.41 million
Jul 8, 5 AM $0.00167
-1.59%
$2.14 million $1.43 million
Jul 8, 4 AM $0.0017
+0.20%
$2.17 million $1.55 million