Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Believe Historical Data

BELIEVE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.0017
+0.20%
$2.17 million $1.55 million
Jul 8, 3 AM $0.00169
+1.17%
$2.17 million $1.53 million
Jul 8, 2 AM $0.00168
-1.59%
$2.15 million $1.65 million
Jul 8, 1 AM $0.0017
+5.36%
$2.18 million $1.68 million
Jul 8, 12 AM $0.00162
+1.01%
$2.07 million $1.69 million
Jul 7, 11 PM $0.0016
-4.51%
$2.05 million $1.78 million
Jul 7, 10 PM $0.00169
-0.48%
$2.16 million $1.79 million
Jul 7, 9 PM $0.00168
-2.86%
$2.15 million $1.87 million
Jul 7, 8 PM $0.00174
+8.79%
$2.22 million $2.25 million
Jul 7, 7 PM $0.00159
-0.24%
$2.04 million $2.63 million
Jul 7, 6 PM $0.0016
+2.54%
$2.05 million $2.65 million
Jul 7, 5 PM $0.00156
-7.02%
$1.99 million $2.65 million
Jul 7, 4 PM $0.00168
+1.98%
$2.15 million $2.59 million
Jul 7, 3 PM $0.00164
-2.83%
$2.1 million $2.57 million
Jul 7, 2 PM $0.00169
-0.18%
$2.17 million $2.53 million
Jul 7, 1 PM $0.0017
-2.36%
$2.17 million $2.5 million
Jul 7, 12 PM $0.00174
-0.42%
$2.22 million $2.45 million
Jul 7, 11 AM $0.00174
-0.73%
$2.23 million $2.37 million
Jul 7, 10 AM $0.00176
-2.45%
$2.25 million $2.32 million
Jul 7, 9 AM $0.0018
-1.04%
$2.3 million $2.28 million
Jul 7, 8 AM $0.00182
+3.34%
$2.33 million $2.14 million
Jul 7, 7 AM $0.00176
-2.04%
$2.25 million $2.1 million
Jul 7, 6 AM $0.0018
-0.53%
$2.3 million $2.09 million
Jul 7, 5 AM $0.00181
-0.27%
$2.31 million $2.05 million
Jul 7, 4 AM $0.00181
-7.60%
$2.32 million $1.9 million
Jul 7, 3 AM $0.00196
+15.05%
$2.51 million $1.83 million
Jul 7, 2 AM $0.0017
-5.44%
$2.18 million $1.71 million
Jul 7, 1 AM $0.0018
-3.96%
$2.31 million $1.67 million
Jul 7, 12 AM $0.00188
+4.91%
$2.4 million $1.64 million
Jul 6, 11 PM $0.00179
-3.12%
$2.29 million $1.55 million
Jul 6, 10 PM $0.00185
-2.40%
$2.36 million $1.55 million
Jul 6, 9 PM $0.00189
-12.99%
$2.42 million $1.46 million
Jul 6, 8 PM $0.00218
+33.12%
$2.78 million $1.08 million
Jul 6, 7 PM $0.00163
-0.05%
$2.09 million $586,019
Jul 6, 6 PM $0.00163
-0.12%
$2.09 million $559,558
Jul 6, 5 PM $0.00164
-0.16%
$2.1 million $548,746
Jul 6, 4 PM $0.00164
+0.08%
$2.1 million $534,381
Jul 6, 3 PM $0.00164
+0.74%
$2.1 million $520,622
Jul 6, 2 PM $0.00163
-0.08%
$2.08 million $531,997
Jul 6, 1 PM $0.00163
-0.67%
$2.08 million $515,687
Jul 6, 12 PM $0.00164
-0.40%
$2.1 million $527,031
Jul 6, 11 AM $0.00165
-0.38%
$2.11 million $527,513
Jul 6, 10 AM $0.00165
+0.47%
$2.11 million $527,612
Jul 6, 9 AM $0.00164
+0.00%
$2.1 million $515,051
Jul 6, 8 AM $0.00165
+0.50%
$2.11 million $512,220
Jul 6, 7 AM $0.00164
+0.45%
$2.1 million $514,821
Jul 6, 6 AM $0.00163
-0.64%
$2.09 million $486,657
Jul 6, 5 AM $0.00164
+1.34%
$2.1 million $491,137
Jul 6, 4 AM $0.00163
-1.99%
$2.08 million $497,533
Jul 6, 3 AM $0.00166
-0.55%
$2.12 million $485,697