Believe Historical Data

BELIEVE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00603
+2.38%
$ 7.72 million $ 901,303
Jan 15, 8 PM $ 0.00589
+0.77%
$ 7.54 million $ 935,539
Jan 15, 7 PM $ 0.00584
-1.86%
$ 7.48 million $ 985,771
Jan 15, 6 PM $ 0.00596
-1.79%
$ 7.58 million $ 991,493
Jan 15, 5 PM $ 0.00606
+0.68%
$ 7.76 million $ 1.03 million
Jan 15, 4 PM $ 0.00602
-1.39%
$ 7.71 million $ 1.12 million
Jan 15, 3 PM $ 0.00611
-1.63%
$ 7.82 million $ 1.12 million
Jan 15, 2 PM $ 0.00621
-1.54%
$ 7.95 million $ 1.18 million
Jan 15, 1 PM $ 0.00631
-0.83%
$ 8.07 million $ 1.19 million
Jan 15, 12 PM $ 0.00636
-1.15%
$ 8.14 million $ 1.23 million
Jan 15, 11 AM $ 0.00643
+2.46%
$ 8.23 million $ 1.29 million
Jan 15, 10 AM $ 0.00628
-0.49%
$ 8.04 million $ 1.31 million
Jan 15, 9 AM $ 0.00631
+3.53%
$ 8.08 million $ 1.34 million
Jan 15, 8 AM $ 0.00609
+0.86%
$ 7.8 million $ 1.41 million
Jan 15, 7 AM $ 0.00605
-1.25%
$ 7.75 million $ 1.39 million
Jan 15, 6 AM $ 0.00611
-4.45%
$ 7.81 million $ 1.39 million
Jan 15, 5 AM $ 0.0064
-1.59%
$ 8.2 million $ 1.45 million
Jan 15, 4 AM $ 0.00652
+5.20%
$ 8.35 million $ 1.56 million
Jan 15, 3 AM $ 0.00619
-2.75%
$ 7.93 million $ 1.6 million
Jan 15, 2 AM $ 0.00637
-5.08%
$ 8.15 million $ 1.64 million
Jan 15, 1 AM $ 0.00671
-2.25%
$ 8.59 million $ 1.79 million
Jan 15, 12 AM $ 0.00686
-1.05%
$ 8.79 million $ 1.9 million
Jan 14, 11 PM $ 0.00694
-1.01%
$ 8.88 million $ 2.32 million
Jan 14, 10 PM $ 0.00701
-0.50%
$ 8.97 million $ 2.31 million
Jan 14, 9 PM $ 0.00704
+2.39%
$ 9.02 million $ 2.31 million
Jan 14, 8 PM $ 0.00686
-2.72%
$ 8.78 million $ 2.29 million
Jan 14, 7 PM $ 0.00704
-2.38%
$ 9.02 million $ 2.23 million
Jan 14, 6 PM $ 0.00722
-2.02%
$ 9.24 million $ 2.21 million
Jan 14, 5 PM $ 0.00737
+5.18%
$ 9.43 million $ 2.18 million
Jan 14, 4 PM $ 0.007
-0.45%
$ 8.97 million $ 2.1 million
Jan 14, 3 PM $ 0.00704
-2.18%
$ 9.01 million $ 2.07 million
Jan 14, 2 PM $ 0.00719
-4.22%
$ 9.21 million $ 2.01 million
Jan 14, 1 PM $ 0.00751
-3.37%
$ 9.61 million $ 2 million
Jan 14, 12 PM $ 0.00777
-2.27%
$ 9.96 million $ 1.97 million
Jan 14, 11 AM $ 0.00795
-8.33%
$ 10.18 million $ 1.91 million
Jan 14, 10 AM $ 0.00867
-1.14%
$ 11.1 million $ 1.86 million
Jan 14, 9 AM $ 0.00877
+7.24%
$ 11.23 million $ 1.83 million
Jan 14, 8 AM $ 0.00818
+2.06%
$ 10.42 million $ 1.74 million
Jan 14, 7 AM $ 0.00802
-1.24%
$ 10.26 million $ 1.72 million
Jan 14, 6 AM $ 0.00812
+1.27%
$ 10.39 million $ 1.71 million
Jan 14, 5 AM $ 0.00802
-6.68%
$ 10.24 million $ 1.63 million
Jan 14, 4 AM $ 0.00852
+2.15%
$ 10.9 million $ 1.53 million
Jan 14, 3 AM $ 0.00834
-3.77%
$ 10.61 million $ 1.46 million
Jan 14, 2 AM $ 0.00866
-1.83%
$ 11.09 million $ 1.37 million
Jan 14, 1 AM $ 0.00883
+10.94%
$ 11.28 million $ 1.21 million
Jan 14, 12 AM $ 0.00686
+2.83%
$ -- $ 673,379
Jan 13, 11 PM $ 0.00667
+0.69%
$ 8.57 million $ 672,785
Jan 13, 10 PM $ 0.00664
+1.62%
$ 8.5 million $ 698,289
Jan 13, 9 PM $ 0.00653
+0.57%
$ 8.36 million $ 684,321
Jan 13, 8 PM $ 0.0065
-0.31%
$ 8.33 million $ 677,943