Believe Historical Data

BELIEVE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0065
-0.31%
$ 8.33 million $ 677,943
Jan 13, 7 PM $ 0.00652
+0.36%
$ 8.34 million $ 682,235
Jan 13, 6 PM $ 0.00649
-1.40%
$ 8.31 million $ 726,747
Jan 13, 5 PM $ 0.00658
+0.27%
$ 8.43 million $ 722,182
Jan 13, 4 PM $ 0.00657
+0.92%
$ 8.4 million $ 705,751
Jan 13, 3 PM $ 0.00651
+0.38%
$ 8.33 million $ 725,016
Jan 13, 2 PM $ 0.00648
+0.83%
$ 8.3 million $ 737,520
Jan 13, 1 PM $ 0.00643
-0.96%
$ 8.23 million $ 726,536
Jan 13, 12 PM $ 0.00649
+0.50%
$ 8.31 million $ 812,160
Jan 13, 11 AM $ 0.00646
-0.03%
$ 8.26 million $ 816,395
Jan 13, 10 AM $ 0.00646
-2.09%
$ 8.29 million $ 811,479
Jan 13, 9 AM $ 0.0066
+0.94%
$ 8.45 million $ 810,604
Jan 13, 8 AM $ 0.00654
-0.08%
$ 8.37 million $ 804,306
Jan 13, 7 AM $ 0.00654
+0.57%
$ 8.37 million $ 803,581
Jan 13, 6 AM $ 0.0065
-0.25%
$ 8.32 million $ 794,740
Jan 13, 5 AM $ 0.00652
-1.85%
$ 8.35 million $ 797,875
Jan 13, 4 AM $ 0.00664
-1.03%
$ 8.5 million $ 787,560
Jan 13, 3 AM $ 0.00671
-0.14%
$ 8.59 million $ 783,606
Jan 13, 2 AM $ 0.00672
-0.49%
$ 8.61 million $ 780,052
Jan 13, 1 AM $ 0.00676
-0.49%
$ 8.65 million $ 779,629
Jan 13, 12 AM $ 0.00679
+0.08%
$ 8.69 million $ 758,909
Jan 12, 11 PM $ 0.00678
+1.54%
$ 8.68 million $ 761,375
Jan 12, 10 PM $ 0.00668
+0.46%
$ 8.55 million $ 709,591
Jan 12, 9 PM $ 0.00665
-0.32%
$ 8.51 million $ 716,622
Jan 12, 8 PM $ 0.00667
+0.67%
$ 8.54 million $ 721,656
Jan 12, 7 PM $ 0.00663
-1.43%
$ 8.48 million $ 711,584
Jan 12, 6 PM $ 0.00672
-0.95%
$ 8.6 million $ 650,338
Jan 12, 5 PM $ 0.00678
-1.02%
$ 8.68 million $ 661,019
Jan 12, 4 PM $ 0.00685
+1.90%
$ 8.76 million $ 665,960
Jan 12, 3 PM $ 0.00672
+0.51%
$ 8.6 million $ 647,898
Jan 12, 2 PM $ 0.00668
+0.07%
$ 8.56 million $ 609,573
Jan 12, 1 PM $ 0.00668
+0.26%
$ 8.55 million $ 604,132
Jan 12, 12 PM $ 0.00667
-1.71%
$ 8.54 million $ 613,496
Jan 12, 11 AM $ 0.00678
-0.67%
$ 8.68 million $ 603,452
Jan 12, 10 AM $ 0.00683
+0.52%
$ 8.74 million $ 594,933
Jan 12, 9 AM $ 0.0068
-0.70%
$ 8.7 million $ 600,149
Jan 12, 8 AM $ 0.00684
-0.84%
$ 8.78 million $ 605,502
Jan 12, 7 AM $ 0.0069
-0.30%
$ 8.84 million $ 611,683
Jan 12, 6 AM $ 0.00692
-0.79%
$ 8.86 million $ 615,148
Jan 12, 5 AM $ 0.00698
-1.06%
$ 8.93 million $ 623,539
Jan 12, 4 AM $ 0.00705
+0.12%
$ 9.03 million $ 649,388
Jan 12, 3 AM $ 0.00705
-0.37%
$ 9.02 million $ 678,344
Jan 12, 2 AM $ 0.00707
-1.04%
$ 9.05 million $ 678,857
Jan 12, 1 AM $ 0.00715
+1.01%
$ 9.15 million $ 675,310
Jan 12, 12 AM $ 0.00708
+0.22%
$ 9.06 million $ 685,589
Jan 11, 11 PM $ 0.00706
+1.20%
$ 9.03 million $ 687,227
Jan 11, 10 PM $ 0.00698
-0.97%
$ 8.93 million $ 683,931
Jan 11, 9 PM $ 0.00705
-0.40%
$ 9.02 million $ 677,906
Jan 11, 8 PM $ 0.00707
-1.05%
$ 9.06 million $ 679,508
Jan 11, 7 PM $ 0.00715
+0.48%
$ 9.15 million $ 681,745