Believe Historical Data

BELIEVE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.00173
-4.64%
$2.21 million $458,284
Feb 2, 2026 $0.00181
+19.19%
$2.32 million $901,882
Feb 1, 2026 $0.00152
-5.00%
$1.95 million $518,662
Jan 31, 2026 $0.0016
-13.19%
$2.05 million $531,959
Jan 30, 2026 $0.00184
+3.00%
$2.36 million $507,124
Jan 29, 2026 $0.00179
-14.45%
$2.29 million $502,673
Jan 28, 2026 $0.00209
-7.44%
$2.68 million $443,392
Jan 27, 2026 $0.00226
-6.61%
$2.89 million $450,593
Jan 26, 2026 $0.00242
+3.59%
$3.1 million $585,362
Jan 25, 2026 $0.00234
-14.87%
$2.99 million $587,121
Jan 24, 2026 $0.00274
+1.38%
$3.51 million $662,877
Jan 23, 2026 $0.00271
-6.67%
$3.47 million $555,051
Jan 22, 2026 $0.0029
-3.75%
$3.71 million $611,123
Jan 21, 2026 $0.00301
+4.50%
$3.86 million $577,141
Jan 20, 2026 $0.00288
-9.33%
$3.69 million $679,722
Jan 19, 2026 $0.00318
-20.86%
$4.05 million $830,504
Jan 18, 2026 $0.00402
-9.94%
$5.15 million $921,806
Jan 17, 2026 $0.00446
+0.46%
$5.71 million $915,945
Jan 16, 2026 $0.00444
-22.66%
$5.69 million $1.44 million
Jan 15, 2026 $0.00575
-17.17%
$7.35 million $870,125
Jan 14, 2026 $0.00694
+3.95%
$8.88 million $2.32 million
Jan 13, 2026 $0.00667
-1.62%
$8.57 million $672,785
Jan 12, 2026 $0.00678
-3.91%
$8.68 million $761,375
Jan 11, 2026 $0.00706
-7.59%
$9.03 million $687,227
Jan 10, 2026 $0.00764
+2.89%
$9.78 million $614,818
Jan 9, 2026 $0.00743
-0.50%
$9.5 million $722,951
Jan 8, 2026 $0.00746
+3.98%
$9.5 million $1.1 million
Jan 7, 2026 $0.00718
+2.73%
$9.19 million $709,451
Jan 6, 2026 $0.00699
-0.39%
$8.94 million $1.03 million
Jan 5, 2026 $0.00701
+0.47%
$8.98 million $1.2 million
Jan 4, 2026 $0.00703
+14.23%
$9 million $1.11 million
Jan 3, 2026 $0.00616
+3.31%
$7.88 million $950,254
Jan 2, 2026 $0.00597
+1.04%
$7.64 million $1.12 million
Jan 1, 2026 $0.00591
-7.05%
$7.56 million $1.73 million
Dec 31, 2025 $0.00595
-18.77%
$8.09 million $1.22 million
Dec 30, 2025 $0.00725
-2.11%
$9.37 million $975,257
Dec 29, 2025 $0.00727
-9.50%
$9.48 million $1.12 million
Dec 28, 2025 $0.00785
-1.26%
$10.28 million $1.2 million
Dec 27, 2025 $0.00781
+4.05%
$10.19 million $1.17 million
Dec 26, 2025 $0.00775
-8.14%
$9.61 million $991,542
Dec 25, 2025 $0.00853
-2.23%
$10.8 million $823,069
Dec 24, 2025 $0.00889
-0.44%
$11.15 million $806,508
Dec 23, 2025 $0.00912
-9.58%
$11.43 million $1.3 million
Dec 22, 2025 $0.00998
-8.29%
$12.77 million $730,883
Dec 21, 2025 $0.0109
-3.87%
$13.92 million $778,943
Dec 20, 2025 $0.0111
+4.99%
$14.44 million $901,391
Dec 19, 2025 $0.0106
+7.54%
$13.51 million $812,267
Dec 18, 2025 $0.0101
-10.08%
$12.64 million $1.14 million
Dec 17, 2025 $0.0111
-9.75%
$14.32 million $1.08 million
Dec 16, 2025 $0.0121
-19.67%
$15.78 million $1.34 million