Believe Historical Data

BELIEVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00108
-1.04%
$ 1.38 million $ 505,978
Apr 12, 8 PM $ 0.00109
-0.20%
$ 1.4 million $ 506,664
Apr 12, 7 PM $ 0.00109
-1.88%
$ 1.4 million $ 517,976
Apr 12, 6 PM $ 0.00111
+0.04%
$ 1.43 million $ 508,266
Apr 12, 5 PM $ 0.00111
+0.30%
$ 1.42 million $ 516,403
Apr 12, 4 PM $ 0.00111
-1.40%
$ 1.42 million $ 532,855
Apr 12, 3 PM $ 0.00113
+0.21%
$ 1.44 million $ 522,727
Apr 12, 2 PM $ 0.00112
-0.32%
$ 1.44 million $ 522,533
Apr 12, 1 PM $ 0.00113
-0.63%
$ 1.44 million $ 516,385
Apr 12, 12 PM $ 0.00113
-1.14%
$ 1.45 million $ 538,610
Apr 12, 11 AM $ 0.00115
+0.78%
$ 1.47 million $ 549,089
Apr 12, 10 AM $ 0.00114
-0.26%
$ 1.46 million $ 560,500
Apr 12, 9 AM $ 0.00114
-0.23%
$ 1.46 million $ 567,073
Apr 12, 8 AM $ 0.00114
-1.36%
$ 1.46 million $ 563,989
Apr 12, 7 AM $ 0.00116
+3.91%
$ 1.48 million $ 565,499
Apr 12, 6 AM $ 0.00112
+0.43%
$ 1.43 million $ 564,296
Apr 12, 5 AM $ 0.00111
-0.39%
$ 1.42 million $ 554,544
Apr 12, 4 AM $ 0.00112
+0.41%
$ 1.43 million $ 553,303
Apr 12, 3 AM $ 0.00111
+0.76%
$ 1.42 million $ 556,950
Apr 12, 2 AM $ 0.0011
-0.85%
$ 1.41 million $ 556,068
Apr 12, 1 AM $ 0.00111
-3.80%
$ 1.43 million $ 544,029
Apr 12, 12 AM $ 0.00116
+0.62%
$ 1.48 million $ 493,211
Apr 11, 11 PM $ 0.00115
-0.90%
$ 1.47 million $ 489,216
Apr 11, 10 PM $ 0.00116
-0.37%
$ 1.49 million $ 499,117
Apr 11, 9 PM $ 0.00117
-0.31%
$ 1.49 million $ 491,017
Apr 11, 8 PM $ 0.00117
-1.02%
$ 1.5 million $ 498,403
Apr 11, 7 PM $ 0.00118
+1.52%
$ 1.51 million $ 496,439
Apr 11, 6 PM $ 0.00116
+1.32%
$ 1.49 million $ 504,226
Apr 11, 5 PM $ 0.00115
-0.98%
$ 1.47 million $ 508,528
Apr 11, 4 PM $ 0.00116
+4.56%
$ 1.49 million $ 503,908
Apr 11, 3 PM $ 0.00111
+1.95%
$ 1.42 million $ 510,149
Apr 11, 2 PM $ 0.00109
-2.17%
$ 1.4 million $ 504,955
Apr 11, 1 PM $ 0.00111
+0.81%
$ 1.43 million $ 499,164
Apr 11, 12 PM $ 0.0011
+0.19%
$ 1.41 million $ 491,310
Apr 11, 11 AM $ 0.0011
-0.70%
$ 1.41 million $ 490,122
Apr 11, 10 AM $ 0.00111
-0.83%
$ 1.42 million $ 541,159
Apr 11, 9 AM $ 0.00112
-0.68%
$ 1.43 million $ 494,429
Apr 11, 8 AM $ 0.00113
-0.68%
$ 1.44 million $ 496,027
Apr 11, 7 AM $ 0.00113
+0.06%
$ 1.45 million $ 489,967
Apr 11, 6 AM $ 0.00113
+2.51%
$ 1.45 million $ 490,012
Apr 11, 5 AM $ 0.00111
-1.08%
$ 1.42 million $ 541,234
Apr 11, 4 AM $ 0.00112
+2.54%
$ 1.43 million $ 544,638
Apr 11, 3 AM $ 0.00109
-4.02%
$ 1.39 million $ 538,456
Apr 11, 2 AM $ 0.00113
-0.46%
$ 1.45 million $ 480,334
Apr 11, 1 AM $ 0.00114
+0.24%
$ 1.46 million $ 489,894
Apr 11, 12 AM $ 0.00114
-0.58%
$ 1.46 million $ 484,158
Apr 10, 11 PM $ 0.00114
+2.85%
$ 1.47 million $ 480,993
Apr 10, 10 PM $ 0.00111
-3.47%
$ 1.43 million $ 509,905
Apr 10, 9 PM $ 0.00115
-1.67%
$ 1.48 million $ 465,675
Apr 10, 8 PM $ 0.00117
+0.18%
$ 1.5 million $ 459,866