Believe Historical Data

BELIEVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.00122
+0.58%
$1.56 million $350,087
Aug 14, 1 PM $0.00121
-1.94%
$1.56 million $370,351
Aug 14, 12 PM $0.00124
+0.91%
$1.59 million $382,734
Aug 14, 11 AM $0.00123
-2.00%
$1.57 million $393,561
Aug 14, 10 AM $0.00125
-0.51%
$1.6 million $419,873
Aug 14, 9 AM $0.00126
-1.38%
$1.61 million $468,727
Aug 14, 8 AM $0.00128
+1.19%
$1.63 million $551,980
Aug 14, 7 AM $0.00126
-1.74%
$1.62 million $743,489
Aug 14, 6 AM $0.00128
+5.39%
$1.64 million $760,195
Aug 14, 5 AM $0.00122
-2.53%
$1.56 million $742,350
Aug 14, 4 AM $0.00125
-1.05%
$1.6 million $726,716
Aug 14, 3 AM $0.00126
-0.18%
$1.62 million $721,029
Aug 14, 2 AM $0.00127
+0.88%
$1.62 million $721,099
Aug 14, 1 AM $0.00125
+0.32%
$1.61 million $714,990
Aug 14, 12 AM $0.00125
+0.07%
$1.6 million $709,655
Aug 13, 11 PM $0.00125
+0.40%
$1.6 million $708,789
Aug 13, 10 PM $0.00124
-1.43%
$1.59 million $706,383
Aug 13, 9 PM $0.00126
+0.16%
$1.62 million $702,321
Aug 13, 8 PM $0.00126
+0.98%
$1.61 million $696,321
Aug 13, 7 PM $0.00125
-2.15%
$1.6 million $688,689
Aug 13, 6 PM $0.00128
-1.02%
$1.63 million $674,968
Aug 13, 5 PM $0.00129
-1.06%
$1.65 million $645,224
Aug 13, 4 PM $0.0013
-1.32%
$1.67 million $627,230
Aug 13, 3 PM $0.00132
+0.81%
$1.69 million $620,769
Aug 13, 2 PM $0.00131
-0.30%
$1.68 million $610,768
Aug 13, 1 PM $0.00131
-0.08%
$1.68 million $594,713
Aug 13, 12 PM $0.00131
+0.47%
$1.68 million $606,636
Aug 13, 11 AM $0.00131
-1.81%
$1.68 million $620,747
Aug 13, 10 AM $0.00133
-3.86%
$1.71 million $640,097
Aug 13, 9 AM $0.00138
-2.06%
$1.77 million $587,414
Aug 13, 8 AM $0.00141
+4.91%
$1.81 million $499,129
Aug 13, 7 AM $0.00135
+5.77%
$1.72 million $311,588
Aug 13, 6 AM $0.00127
+0.18%
$1.63 million $283,346
Aug 13, 5 AM $0.00127
-0.38%
$1.63 million $290,774
Aug 13, 4 AM $0.00128
+0.03%
$1.63 million $289,972
Aug 13, 3 AM $0.00128
+0.59%
$1.63 million $292,614
Aug 13, 2 AM $0.00127
-0.35%
$1.62 million $294,644
Aug 13, 1 AM $0.00127
-0.25%
$1.63 million $302,898
Aug 13, 12 AM $0.00128
+0.22%
$1.63 million $300,565
Aug 12, 11 PM $0.00127
-0.26%
$1.63 million $301,532
Aug 12, 10 PM $0.00128
-0.57%
$1.63 million $318,041
Aug 12, 9 PM $0.00128
-0.34%
$1.64 million $333,741
Aug 12, 8 PM $0.00129
+1.33%
$1.65 million $338,296
Aug 12, 7 PM $0.00127
-0.40%
$1.63 million $342,275
Aug 12, 6 PM $0.00128
-0.71%
$1.63 million $346,250
Aug 12, 5 PM $0.00129
+0.55%
$1.65 million $346,535
Aug 12, 4 PM $0.00128
-1.27%
$1.64 million $347,463
Aug 12, 3 PM $0.00129
+0.24%
$1.66 million $341,252
Aug 12, 2 PM $0.00129
-2.17%
$1.65 million $344,951
Aug 12, 1 PM $0.00132
-2.21%
$1.69 million $346,016