Believe Historical Data

BELIEVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00146
+0.96%
$ 1.87 million $ 759,955
Jun 11, 11 PM $ 0.00145
+0.49%
$ 1.86 million $ 761,886
Jun 11, 10 PM $ 0.00145
-0.35%
$ 1.85 million $ 760,768
Jun 11, 9 PM $ 0.00145
+0.97%
$ 1.86 million $ 760,533
Jun 11, 8 PM $ 0.00143
-0.24%
$ 1.84 million $ 755,570
Jun 11, 7 PM $ 0.00144
+0.52%
$ 1.84 million $ 752,335
Jun 11, 6 PM $ 0.00143
-0.93%
$ 1.83 million $ 775,307
Jun 11, 5 PM $ 0.00145
+1.31%
$ 1.86 million $ 764,606
Jun 11, 4 PM $ 0.00144
-0.74%
$ 1.84 million $ 799,765
Jun 11, 3 PM $ 0.00145
+1.98%
$ 1.86 million $ 858,738
Jun 11, 2 PM $ 0.00142
-1.04%
$ 1.82 million $ 843,107
Jun 11, 1 PM $ 0.00144
-1.16%
$ 1.84 million $ 828,571
Jun 11, 12 PM $ 0.00146
+0.13%
$ 1.86 million $ 829,150
Jun 11, 11 AM $ 0.00145
+0.15%
$ 1.86 million $ 835,263
Jun 11, 10 AM $ 0.00145
+0.01%
$ 1.86 million $ 834,206
Jun 11, 9 AM $ 0.00145
-1.01%
$ 1.86 million $ 826,406
Jun 11, 8 AM $ 0.00147
-0.14%
$ 1.88 million $ 820,156
Jun 11, 7 AM $ 0.00147
+0.32%
$ 1.88 million $ 832,654
Jun 11, 6 AM $ 0.00146
-0.01%
$ 1.87 million $ 854,829
Jun 11, 5 AM $ 0.00146
-2.26%
$ 1.87 million $ 847,191
Jun 11, 4 AM $ 0.0015
+3.87%
$ 1.91 million $ 789,528
Jun 11, 3 AM $ 0.00144
+0.77%
$ 1.84 million $ 742,710
Jun 11, 2 AM $ 0.00143
-0.07%
$ 1.83 million $ 749,196
Jun 11, 1 AM $ 0.00143
+0.49%
$ 1.83 million $ 742,952
Jun 11, 12 AM $ 0.00141
-0.49%
$ 1.81 million $ 745,406
Jun 10, 11 PM $ 0.00142
+0.82%
$ 1.82 million $ 747,627
Jun 10, 10 PM $ 0.00141
-0.08%
$ 1.81 million $ 746,061
Jun 10, 9 PM $ 0.00142
-0.15%
$ 1.81 million $ 740,006
Jun 10, 8 PM $ 0.00142
-0.68%
$ 1.82 million $ 743,173
Jun 10, 7 PM $ 0.00143
+0.30%
$ 1.83 million $ 739,499
Jun 10, 6 PM $ 0.00143
-2.27%
$ 1.83 million $ 755,195
Jun 10, 5 PM $ 0.00146
-7.09%
$ 1.87 million $ 770,219
Jun 10, 4 PM $ 0.00157
+10.51%
$ 2.01 million $ 721,196
Jun 10, 3 PM $ 0.00142
+0.23%
$ 1.82 million $ 672,419
Jun 10, 2 PM $ 0.00143
-0.25%
$ 1.83 million $ 675,691
Jun 10, 1 PM $ 0.00143
+0.88%
$ 1.83 million $ 676,631
Jun 10, 12 PM $ 0.00142
+0.07%
$ 1.82 million $ 676,687
Jun 10, 11 AM $ 0.00142
-0.72%
$ 1.81 million $ 687,749
Jun 10, 10 AM $ 0.00143
-1.40%
$ 1.83 million $ 709,515
Jun 10, 9 AM $ 0.00145
-1.96%
$ 1.85 million $ 721,190
Jun 10, 8 AM $ 0.00148
-2.53%
$ 1.89 million $ 712,615
Jun 10, 7 AM $ 0.00152
+7.14%
$ 1.95 million $ 703,888
Jun 10, 6 AM $ 0.00142
-2.02%
$ 1.82 million $ 696,326
Jun 10, 5 AM $ 0.00145
+1.35%
$ 1.86 million $ 695,075
Jun 10, 4 AM $ 0.00143
-0.93%
$ 1.83 million $ 720,817
Jun 10, 3 AM $ 0.00144
+1.29%
$ 1.85 million $ 731,953
Jun 10, 2 AM $ 0.00143
-1.13%
$ 1.83 million $ 746,018
Jun 10, 1 AM $ 0.00145
+0.64%
$ 1.85 million $ 759,800
Jun 10, 12 AM $ 0.00144
-0.71%
$ 1.84 million $ 760,659
Jun 9, 11 PM $ 0.00145
+0.70%
$ 1.86 million $ 759,216