Believe Historical Data

BELIEVE Page 5
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00177
-0.04%
$ 2.28 million $ 2.25 million
3:20 PM $ 0.00177
-0.73%
$ 2.28 million $ 2.25 million
3:19 PM $ 0.00178
+0.08%
$ 2.28 million $ 2.25 million
3:18 PM $ 0.00178
+0.24%
$ 2.28 million $ 2.26 million
3:17 PM $ 0.00178
+0.59%
$ 2.28 million $ 2.26 million
3:16 PM $ 0.00176
+0.39%
$ 2.28 million $ 2.26 million
3:15 PM $ 0.00176
-0.28%
$ 2.28 million $ 2.26 million
3:14 PM $ 0.00176
+0.13%
$ 2.26 million $ 2.27 million
3:13 PM $ 0.00176
+1.00%
$ 2.26 million $ 2.27 million
3:12 PM $ 0.00174
-0.09%
$ 2.26 million $ 2.27 million
3:11 PM $ 0.00175
-0.90%
$ 2.26 million $ 2.27 million
3:10 PM $ 0.00176
-0.46%
$ 2.26 million $ 2.27 million
3:09 PM $ 0.00177
+0.00%
$ 2.27 million $ 2.27 million
3:08 PM $ 0.00177
+0.06%
$ 2.27 million $ 2.27 million
3:07 PM $ 0.00177
+0.01%
$ 2.27 million $ 2.27 million
3:06 PM $ 0.00177
-0.07%
$ 2.27 million $ 2.27 million
3:05 PM $ 0.00177
+0.30%
$ 2.27 million $ 2.27 million
3:04 PM $ 0.00177
+0.26%
$ 2.26 million $ 2.27 million
3:03 PM $ 0.00176
+0.00%
$ 2.26 million $ 2.27 million
3:02 PM $ 0.00176
-0.02%
$ 2.26 million $ 2.27 million
3:01 PM $ 0.00176
-0.08%
$ 2.26 million $ 2.28 million
3:00 PM $ 0.00177
+0.75%
$ 2.26 million $ 2.28 million
2:59 PM $ 0.00175
-1.08%
$ 2.24 million $ 2.28 million
2:58 PM $ 0.00177
+0.04%
$ 2.24 million $ 2.28 million
2:57 PM $ 0.00177
-1.16%
$ 2.24 million $ 2.28 million
2:56 PM $ 0.00179
+0.94%
$ 2.24 million $ 2.28 million
2:55 PM $ 0.00177
-0.43%
$ 2.24 million $ 2.28 million
2:54 PM $ 0.00175
-0.54%
$ 2.24 million $ 2.27 million
2:53 PM $ 0.00176
-0.22%
$ 2.24 million $ 2.26 million
2:52 PM $ 0.00176
-2.09%
$ 2.24 million $ 2.26 million
2:51 PM $ 0.0018
+1.05%
$ 2.24 million $ 2.26 million
2:50 PM $ 0.00178
-0.65%
$ 2.24 million $ 2.26 million
2:49 PM $ 0.00179
-0.23%
$ 2.3 million $ 2.26 million
2:48 PM $ 0.0018
-0.35%
$ 2.3 million $ 2.25 million
2:47 PM $ 0.0018
+1.17%
$ 2.3 million $ 2.25 million
2:46 PM $ 0.00178
-1.11%
$ 2.3 million $ 2.25 million
2:45 PM $ 0.0018
-0.30%
$ 2.3 million $ 2.25 million
2:44 PM $ 0.00181
-0.29%
$ 2.32 million $ 2.25 million
2:43 PM $ 0.00181
-0.41%
$ 2.32 million $ 2.25 million
2:42 PM $ 0.00182
-0.21%
$ 2.32 million $ 2.25 million
2:41 PM $ 0.00182
+0.04%
$ 2.32 million $ 2.25 million
2:40 PM $ 0.00182
-0.07%
$ 2.32 million $ 2.25 million
2:39 PM $ 0.00182
-0.03%
$ 2.33 million $ 2.25 million
2:38 PM $ 0.00182
-0.69%
$ 2.33 million $ 2.25 million
2:37 PM $ 0.00184
+1.11%
$ 2.33 million $ 2.25 million
2:36 PM $ 0.00182
-0.25%
$ 2.33 million $ 2.25 million
2:35 PM $ 0.00183
+0.03%
$ 2.33 million $ 2.25 million
2:34 PM $ 0.00183
-0.07%
$ 2.35 million $ 2.25 million
2:33 PM $ 0.00184
+0.01%
$ 2.35 million $ 2.25 million
2:32 PM $ 0.00184
+0.10%
$ 2.35 million $ 2.25 million