Believe Historical Data

BELIEVE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00715
+0.48%
$ 9.15 million $ 681,745
Jan 11, 6 PM $ 0.00712
+1.14%
$ 9.11 million $ 697,658
Jan 11, 5 PM $ 0.00704
-0.56%
$ 9.01 million $ 695,253
Jan 11, 4 PM $ 0.00708
+0.76%
$ 9.06 million $ 690,191
Jan 11, 3 PM $ 0.00702
+0.79%
$ 8.99 million $ 692,141
Jan 11, 2 PM $ 0.00697
-0.04%
$ 8.92 million $ 688,856
Jan 11, 1 PM $ 0.00697
+0.03%
$ 8.92 million $ 689,678
Jan 11, 12 PM $ 0.00697
+0.70%
$ 8.92 million $ 675,819
Jan 11, 11 AM $ 0.00692
-0.50%
$ 8.86 million $ 671,453
Jan 11, 10 AM $ 0.00695
-0.61%
$ 8.89 million $ 671,965
Jan 11, 9 AM $ 0.007
+0.04%
$ 8.96 million $ 672,214
Jan 11, 8 AM $ 0.00699
+0.39%
$ 8.95 million $ 662,723
Jan 11, 7 AM $ 0.00697
-0.13%
$ 8.92 million $ 663,828
Jan 11, 6 AM $ 0.00698
+2.18%
$ 8.92 million $ 651,194
Jan 11, 5 AM $ 0.00683
-2.36%
$ 8.74 million $ 637,499
Jan 11, 4 AM $ 0.00699
-3.96%
$ 8.95 million $ 601,370
Jan 11, 3 AM $ 0.00728
-0.39%
$ 9.32 million $ 581,488
Jan 11, 2 AM $ 0.00731
-0.85%
$ 9.36 million $ 590,098
Jan 11, 1 AM $ 0.00737
-2.32%
$ 9.44 million $ 603,362
Jan 11, 12 AM $ 0.00755
-1.21%
$ 9.66 million $ 615,602
Jan 10, 11 PM $ 0.00764
+0.13%
$ 9.78 million $ 614,818
Jan 10, 10 PM $ 0.00763
+2.32%
$ 9.77 million $ 621,649
Jan 10, 9 PM $ 0.00746
+0.16%
$ 9.55 million $ 616,633
Jan 10, 8 PM $ 0.00744
-0.31%
$ 9.52 million $ 622,044
Jan 10, 7 PM $ 0.00747
-1.83%
$ 9.56 million $ 626,252
Jan 10, 6 PM $ 0.00761
+2.09%
$ 9.74 million $ 599,999
Jan 10, 5 PM $ 0.00745
+0.30%
$ 9.54 million $ 614,764
Jan 10, 4 PM $ 0.00743
-1.92%
$ 9.51 million $ 643,324
Jan 10, 3 PM $ 0.00758
+0.01%
$ 9.68 million $ 642,992
Jan 10, 2 PM $ 0.00757
-0.77%
$ 9.69 million $ 660,253
Jan 10, 1 PM $ 0.00763
+0.01%
$ 9.77 million $ 663,642
Jan 10, 12 PM $ 0.00763
-0.37%
$ 9.77 million $ 664,875
Jan 10, 11 AM $ 0.00766
-0.06%
$ 9.8 million $ 662,018
Jan 10, 10 AM $ 0.00767
-0.11%
$ 9.81 million $ 664,889
Jan 10, 9 AM $ 0.00767
+0.20%
$ 9.82 million $ 674,831
Jan 10, 8 AM $ 0.00766
-0.20%
$ 9.8 million $ 672,332
Jan 10, 7 AM $ 0.00767
+1.10%
$ 9.82 million $ 671,345
Jan 10, 6 AM $ 0.00759
-0.43%
$ 9.71 million $ 682,749
Jan 10, 5 AM $ 0.00763
+0.29%
$ 9.78 million $ 685,579
Jan 10, 4 AM $ 0.0076
-2.88%
$ 9.73 million $ 690,107
Jan 10, 3 AM $ 0.00783
+1.05%
$ 10.02 million $ 698,355
Jan 10, 2 AM $ 0.00775
-0.78%
$ 9.92 million $ 719,098
Jan 10, 1 AM $ 0.00781
+4.74%
$ 10 million $ 715,490
Jan 10, 12 AM $ 0.00746
+0.42%
$ 9.54 million $ 690,358
Jan 9, 11 PM $ 0.00743
-0.24%
$ 9.5 million $ 722,951
Jan 9, 10 PM $ 0.00745
+0.14%
$ 9.54 million $ 723,443
Jan 9, 9 PM $ 0.00745
-1.36%
$ 9.53 million $ 734,642
Jan 9, 8 PM $ 0.00755
-0.36%
$ 9.67 million $ 738,690
Jan 9, 7 PM $ 0.00758
-0.53%
$ 9.7 million $ 829,847
Jan 9, 6 PM $ 0.00762
+0.71%
$ 9.75 million $ 836,299