Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Believe Historical Data

BELIEVE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.00179
+3.42%
$2.3 million $2.46 million
Jul 2, 12 AM $0.00174
+0.34%
$2.22 million $2.34 million
Jul 1, 11 PM $0.00173
+1.34%
$2.21 million $2.16 million
Jul 1, 10 PM $0.0017
-1.87%
$2.18 million $2.14 million
Jul 1, 9 PM $0.00174
+0.73%
$2.22 million $2.11 million
Jul 1, 8 PM $0.00172
-2.02%
$2.21 million $2.06 million
Jul 1, 7 PM $0.00176
-2.46%
$2.25 million $2.03 million
Jul 1, 6 PM $0.0018
+1.93%
$2.31 million $2.02 million
Jul 1, 5 PM $0.00177
-8.06%
$2.27 million $1.91 million
Jul 1, 4 PM $0.00193
-9.95%
$2.47 million $1.74 million
Jul 1, 3 PM $0.00212
+13.28%
$2.72 million $1.4 million
Jul 1, 2 PM $0.00188
+16.79%
$2.4 million $805,905
Jul 1, 1 PM $0.00161
+1.93%
$2.06 million $626,046
Jul 1, 12 PM $0.00158
+0.00%
$2.02 million $547,895
Jul 1, 11 AM $0.00158
+0.38%
$2.02 million $580,987
Jul 1, 10 AM $0.00157
+0.03%
$2.01 million $593,320
Jul 1, 9 AM $0.00157
-0.96%
$2.01 million $619,324
Jul 1, 8 AM $0.00159
-0.22%
$2.03 million $615,838
Jul 1, 7 AM $0.00159
+0.96%
$2.03 million $612,095
Jul 1, 6 AM $0.00157
-1.07%
$2.01 million $609,370
Jul 1, 5 AM $0.00159
+0.16%
$2.04 million $622,459
Jul 1, 4 AM $0.00159
+0.73%
$2.04 million $631,587
Jul 1, 3 AM $0.00158
+0.19%
$2.02 million $642,307
Jul 1, 2 AM $0.00158
+0.58%
$2.02 million $656,465
Jul 1, 1 AM $0.00157
-0.80%
$2.01 million $666,378
Jul 1, 12 AM $0.00158
-0.08%
$2.02 million $671,032
Jun 30, 11 PM $0.00158
-0.25%
$2.03 million $677,748
Jun 30, 10 PM $0.00159
+0.37%
$2.03 million $680,202
Jun 30, 9 PM $0.00158
+0.04%
$2.02 million $703,825
Jun 30, 8 PM $0.00158
-0.96%
$2.02 million $706,874
Jun 30, 7 PM $0.00159
+0.86%
$2.04 million $713,505
Jun 30, 6 PM $0.00158
+0.75%
$2.02 million $715,670
Jun 30, 5 PM $0.00157
+0.08%
$2.01 million $726,848
Jun 30, 4 PM $0.00157
-0.80%
$2.01 million $725,236
Jun 30, 3 PM $0.00158
-0.51%
$2.02 million $722,104
Jun 30, 2 PM $0.00159
+0.52%
$2.03 million $734,247
Jun 30, 1 PM $0.00158
+0.17%
$2.02 million $746,773
Jun 30, 12 PM $0.00158
-1.06%
$2.02 million $766,994
Jun 30, 11 AM $0.0016
-1.40%
$2.04 million $742,984
Jun 30, 10 AM $0.00162
+0.89%
$2.07 million $734,746
Jun 30, 9 AM $0.0016
-0.13%
$2.05 million $734,945
Jun 30, 8 AM $0.00161
+0.03%
$2.05 million $743,456
Jun 30, 7 AM $0.0016
-0.08%
$2.05 million $752,235
Jun 30, 6 AM $0.00161
-1.75%
$2.06 million $770,805
Jun 30, 5 AM $0.00163
+2.46%
$2.09 million $825,031
Jun 30, 4 AM $0.0016
-0.08%
$2.04 million $812,191
Jun 30, 3 AM $0.0016
+0.47%
$2.04 million $817,034
Jun 30, 2 AM $0.00159
+0.23%
$2.03 million $817,676
Jun 30, 1 AM $0.00159
-0.37%
$2.03 million $812,806
Jun 30, 12 AM $0.00159
-0.88%
$2.04 million $805,042