Believe Historical Data

BELIEVE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00758
-0.53%
$ 9.7 million $ 829,847
Jan 9, 6 PM $ 0.00762
+0.71%
$ 9.75 million $ 836,299
Jan 9, 5 PM $ 0.00756
+1.99%
$ 9.68 million $ 819,208
Jan 9, 4 PM $ 0.00741
+0.61%
$ 9.48 million $ 858,303
Jan 9, 3 PM $ 0.00736
+2.94%
$ 9.41 million $ 873,770
Jan 9, 2 PM $ 0.00715
-2.49%
$ 9.16 million $ 881,247
Jan 9, 1 PM $ 0.00734
-0.09%
$ 9.38 million $ 926,144
Jan 9, 12 PM $ 0.00735
-0.70%
$ 9.4 million $ 997,539
Jan 9, 11 AM $ 0.0074
+0.52%
$ 9.47 million $ 1.01 million
Jan 9, 10 AM $ 0.00736
-2.58%
$ 9.44 million $ 1.01 million
Jan 9, 9 AM $ 0.00755
-0.27%
$ 9.67 million $ 1.01 million
Jan 9, 8 AM $ 0.00758
-0.62%
$ 9.7 million $ 1.03 million
Jan 9, 7 AM $ 0.00762
+0.54%
$ 9.76 million $ 1.03 million
Jan 9, 6 AM $ 0.00758
-0.20%
$ 9.71 million $ 1.04 million
Jan 9, 5 AM $ 0.00758
+0.05%
$ 9.7 million $ 1.06 million
Jan 9, 4 AM $ 0.00757
-0.56%
$ 9.7 million $ 1.06 million
Jan 9, 3 AM $ 0.00762
+3.63%
$ 9.75 million $ 1.07 million
Jan 9, 2 AM $ 0.00735
+0.19%
$ 9.41 million $ 1.09 million
Jan 9, 1 AM $ 0.00734
-1.04%
$ 9.44 million $ 1.12 million
Jan 9, 12 AM $ 0.00741
-0.65%
$ 9.49 million $ 1.12 million
Jan 8, 11 PM $ 0.00746
+0.71%
$ 9.5 million $ 1.1 million
Jan 8, 10 PM $ 0.00741
-1.04%
$ 9.48 million $ 1.2 million
Jan 8, 9 PM $ 0.00749
+0.38%
$ 9.58 million $ 1.2 million
Jan 8, 8 PM $ 0.00746
+7.55%
$ 9.55 million $ 1.18 million
Jan 8, 7 PM $ 0.00694
-0.87%
$ 8.88 million $ 1.06 million
Jan 8, 6 PM $ 0.00701
+0.33%
$ 8.97 million $ 1.06 million
Jan 8, 5 PM $ 0.00698
-4.99%
$ 8.93 million $ 1.06 million
Jan 8, 4 PM $ 0.00735
-1.41%
$ 9.41 million $ 1.02 million
Jan 8, 3 PM $ 0.00745
+4.34%
$ 9.52 million $ 1.02 million
Jan 8, 2 PM $ 0.00715
-4.42%
$ 9.15 million $ 992,990
Jan 8, 1 PM $ 0.00748
+4.37%
$ 9.57 million $ 961,486
Jan 8, 12 PM $ 0.00716
+0.05%
$ 9.17 million $ 898,068
Jan 8, 11 AM $ 0.00717
-0.33%
$ 9.18 million $ 896,434
Jan 8, 10 AM $ 0.00719
-1.00%
$ 9.21 million $ 887,505
Jan 8, 9 AM $ 0.00726
-0.30%
$ 9.3 million $ 875,577
Jan 8, 8 AM $ 0.00729
+0.19%
$ 9.33 million $ 869,424
Jan 8, 7 AM $ 0.00728
+0.11%
$ 9.31 million $ 872,807
Jan 8, 6 AM $ 0.00727
-1.18%
$ 9.3 million $ 852,354
Jan 8, 5 AM $ 0.00736
-0.23%
$ 9.43 million $ 835,262
Jan 8, 4 AM $ 0.00737
-2.59%
$ 9.44 million $ 839,593
Jan 8, 3 AM $ 0.00758
-0.22%
$ 9.7 million $ 831,007
Jan 8, 2 AM $ 0.00762
+10.35%
$ 9.73 million $ 667,752
Jan 8, 1 AM $ 0.00691
-2.76%
$ 8.84 million $ 733,881
Jan 8, 12 AM $ 0.00711
-0.87%
$ 9.11 million $ 725,352
Jan 7, 11 PM $ 0.00718
+8.98%
$ 9.19 million $ 709,451
Jan 7, 10 PM $ 0.00659
-0.26%
$ 8.43 million $ 605,478
Jan 7, 9 PM $ 0.0066
+0.17%
$ 8.45 million $ 616,486
Jan 7, 8 PM $ 0.00659
-1.18%
$ 8.44 million $ 623,951
Jan 7, 7 PM $ 0.00667
-0.15%
$ 8.54 million $ 622,559
Jan 7, 6 PM $ 0.00668
-0.55%
$ 8.55 million $ 760,314