Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.00159
-0.88%
$2.04 million $805,042
Jun 29, 11 PM $0.00161
+0.01%
$2.06 million $806,869
Jun 29, 10 PM $0.00161
-1.11%
$2.05 million $804,494
Jun 29, 9 PM $0.00162
-0.88%
$2.08 million $790,157
Jun 29, 8 PM $0.00164
-2.06%
$2.1 million $791,316
Jun 29, 7 PM $0.00167
+3.92%
$2.14 million $779,357
Jun 29, 6 PM $0.00161
+1.32%
$2.06 million $724,986
Jun 29, 5 PM $0.00159
+0.01%
$2.03 million $724,507
Jun 29, 4 PM $0.00159
-1.13%
$2.03 million $734,176
Jun 29, 3 PM $0.00161
+0.65%
$2.06 million $737,256
Jun 29, 2 PM $0.0016
-2.11%
$2.04 million $729,436
Jun 29, 1 PM $0.00163
+0.06%
$2.09 million $736,361
Jun 29, 12 PM $0.00163
+2.18%
$2.09 million $758,645
Jun 29, 11 AM $0.00159
-0.30%
$2.04 million $779,165
Jun 29, 10 AM $0.0016
-0.29%
$2.05 million $797,435
Jun 29, 9 AM $0.00161
-0.74%
$2.06 million $799,360
Jun 29, 8 AM $0.00162
+0.57%
$2.07 million $796,502
Jun 29, 7 AM $0.00161
-2.31%
$2.06 million $795,932
Jun 29, 6 AM $0.00165
+4.27%
$2.11 million $776,480
Jun 29, 5 AM $0.00158
+0.44%
$2.03 million $726,213
Jun 29, 4 AM $0.00158
-0.78%
$2.02 million $784,958
Jun 29, 3 AM $0.00159
-0.72%
$2.03 million $776,395
Jun 29, 2 AM $0.0016
-0.05%
$2.05 million $775,567
Jun 29, 1 AM $0.0016
-0.02%
$2.05 million $776,583
Jun 29, 12 AM $0.0016
-0.81%
$2.05 million $788,475
Jun 28, 11 PM $0.00161
+1.08%
$2.06 million $785,236
Jun 28, 10 PM $0.0016
-1.05%
$2.04 million $810,930
Jun 28, 9 PM $0.00161
-0.72%
$2.06 million $877,682
Jun 28, 8 PM $0.00162
+0.03%
$2.07 million $949,624
Jun 28, 7 PM $0.00162
-0.18%
$2.07 million $950,745
Jun 28, 6 PM $0.00162
-0.17%
$2.07 million $952,772
Jun 28, 5 PM $0.00162
+0.37%
$2.07 million $945,277
Jun 28, 4 PM $0.00161
-2.10%
$2.06 million $961,590
Jun 28, 3 PM $0.00165
+0.20%
$2.11 million $954,525
Jun 28, 2 PM $0.00164
-1.63%
$2.1 million $970,234
Jun 28, 1 PM $0.00167
+4.48%
$2.14 million $982,579
Jun 28, 12 PM $0.0016
-3.55%
$2.05 million $966,238
Jun 28, 11 AM $0.00166
-1.26%
$2.12 million $943,370
Jun 28, 10 AM $0.00168
+0.13%
$2.15 million $936,341
Jun 28, 9 AM $0.00168
-0.42%
$2.14 million $928,524
Jun 28, 8 AM $0.00168
-0.44%
$2.15 million $938,449
Jun 28, 7 AM $0.00169
+1.92%
$2.16 million $990,979
Jun 28, 6 AM $0.00166
-1.48%
$2.12 million $996,293
Jun 28, 5 AM $0.00168
+2.12%
$2.15 million $995,324
Jun 28, 4 AM $0.00165
-1.29%
$2.11 million $938,220
Jun 28, 3 AM $0.00167
+0.98%
$2.14 million $956,271
Jun 28, 2 AM $0.00165
-1.05%
$2.12 million $983,878
Jun 28, 1 AM $0.00167
-1.32%
$2.14 million $982,302
Jun 28, 12 AM $0.00169
-0.69%
$2.17 million $990,396
Jun 27, 11 PM $0.00171
-0.82%
$2.18 million $998,484