Believe Historical Data

BELIEVE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00668
-0.55%
$ 8.55 million $ 760,314
Jan 7, 5 PM $ 0.00672
+0.10%
$ 8.6 million $ 776,822
Jan 7, 4 PM $ 0.00671
-0.82%
$ 8.59 million $ 800,302
Jan 7, 3 PM $ 0.00677
-0.83%
$ 8.67 million $ 806,734
Jan 7, 2 PM $ 0.00683
+1.99%
$ 8.74 million $ 865,370
Jan 7, 1 PM $ 0.00669
-0.78%
$ 8.57 million $ 933,925
Jan 7, 12 PM $ 0.00675
-2.08%
$ 8.64 million $ 933,793
Jan 7, 11 AM $ 0.00689
+0.98%
$ 8.82 million $ 935,863
Jan 7, 10 AM $ 0.00682
+0.48%
$ 8.73 million $ 937,673
Jan 7, 9 AM $ 0.00679
-1.84%
$ 8.69 million $ 942,260
Jan 7, 8 AM $ 0.00692
-0.62%
$ 8.85 million $ 962,173
Jan 7, 7 AM $ 0.00696
+0.25%
$ 8.91 million $ 959,139
Jan 7, 6 AM $ 0.00694
+0.04%
$ 8.89 million $ 967,340
Jan 7, 5 AM $ 0.00694
+0.20%
$ 8.88 million $ 971,155
Jan 7, 4 AM $ 0.00693
-1.49%
$ 8.88 million $ 976,416
Jan 7, 3 AM $ 0.00703
-0.15%
$ 8.99 million $ 1.01 million
Jan 7, 2 AM $ 0.00704
+1.89%
$ 9.01 million $ 1.02 million
Jan 7, 1 AM $ 0.0069
-0.70%
$ 8.84 million $ 1.02 million
Jan 7, 12 AM $ 0.00695
-0.46%
$ 8.9 million $ 1.03 million
Jan 6, 11 PM $ 0.00699
-0.15%
$ 8.94 million $ 1.03 million
Jan 6, 10 PM $ 0.007
+1.97%
$ 8.94 million $ 1.04 million
Jan 6, 9 PM $ 0.00686
+0.75%
$ 8.78 million $ 1.03 million
Jan 6, 8 PM $ 0.00681
-2.71%
$ 8.72 million $ 1.05 million
Jan 6, 7 PM $ 0.007
+5.05%
$ 8.97 million $ 1.08 million
Jan 6, 6 PM $ 0.00667
-0.20%
$ 8.53 million $ 979,452
Jan 6, 5 PM $ 0.00668
+1.71%
$ 8.55 million $ 1.04 million
Jan 6, 4 PM $ 0.00657
-3.16%
$ 8.41 million $ 1.04 million
Jan 6, 3 PM $ 0.00678
-4.79%
$ 8.68 million $ 1.07 million
Jan 6, 2 PM $ 0.00714
+4.48%
$ 9.14 million $ 1.01 million
Jan 6, 1 PM $ 0.00684
+1.44%
$ 8.75 million $ 927,662
Jan 6, 12 PM $ 0.00674
+0.09%
$ 8.63 million $ 925,451
Jan 6, 11 AM $ 0.00673
+1.77%
$ 8.62 million $ 941,417
Jan 6, 10 AM $ 0.00662
+0.37%
$ 8.47 million $ 950,409
Jan 6, 9 AM $ 0.00659
-1.64%
$ 8.42 million $ 966,482
Jan 6, 8 AM $ 0.0067
-0.57%
$ 8.58 million $ 946,002
Jan 6, 7 AM $ 0.00674
-1.08%
$ 8.63 million $ 950,431
Jan 6, 6 AM $ 0.00681
+0.61%
$ 8.72 million $ 952,775
Jan 6, 5 AM $ 0.00677
-0.52%
$ 8.67 million $ 960,015
Jan 6, 4 AM $ 0.0068
-2.98%
$ 8.71 million $ 969,905
Jan 6, 3 AM $ 0.00701
-0.26%
$ 8.98 million $ 964,156
Jan 6, 2 AM $ 0.00703
+0.01%
$ 9.01 million $ 1.05 million
Jan 6, 1 AM $ 0.00703
+0.06%
$ 9 million $ 1.12 million
Jan 6, 12 AM $ 0.00703
+0.18%
$ 8.99 million $ 1.16 million
Jan 5, 11 PM $ 0.00701
+0.55%
$ 8.98 million $ 1.2 million
Jan 5, 10 PM $ 0.00698
+2.70%
$ 8.93 million $ 1.21 million
Jan 5, 9 PM $ 0.00679
+0.10%
$ 8.69 million $ 1.24 million
Jan 5, 8 PM $ 0.00679
-0.38%
$ 8.68 million $ 1.34 million
Jan 5, 7 PM $ 0.00681
-0.37%
$ 8.72 million $ 1.32 million
Jan 5, 6 PM $ 0.00684
+3.50%
$ 8.75 million $ 1.33 million
Jan 5, 5 PM $ 0.00656
+0.36%
$ 8.39 million $ 1.41 million