Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $0.00171
-0.82%
$2.18 million $998,484
Jun 27, 10 PM $0.00172
-0.14%
$2.2 million $973,873
Jun 27, 9 PM $0.00172
+7.42%
$2.2 million $921,456
Jun 27, 8 PM $0.0016
+0.16%
$2.05 million $881,933
Jun 27, 7 PM $0.0016
-0.28%
$2.05 million $891,928
Jun 27, 6 PM $0.00161
+0.33%
$2.06 million $905,044
Jun 27, 5 PM $0.0016
-0.41%
$2.05 million $912,901
Jun 27, 4 PM $0.00161
-1.52%
$2.06 million $956,907
Jun 27, 3 PM $0.00163
+0.93%
$2.09 million $992,388
Jun 27, 2 PM $0.00162
-0.54%
$2.07 million $1.01 million
Jun 27, 1 PM $0.00163
-1.73%
$2.08 million $1 million
Jun 27, 12 PM $0.00165
-0.76%
$2.12 million $1 million
Jun 27, 11 AM $0.00167
-0.27%
$2.13 million $1.02 million
Jun 27, 10 AM $0.00167
+1.24%
$2.14 million $1.06 million
Jun 27, 9 AM $0.00165
+0.03%
$2.11 million $1.06 million
Jun 27, 8 AM $0.00166
-3.15%
$2.12 million $1.08 million
Jun 27, 7 AM $0.00171
+0.85%
$2.19 million $1.05 million
Jun 27, 6 AM $0.0017
-1.80%
$2.17 million $1.05 million
Jun 27, 5 AM $0.00173
+0.78%
$2.21 million $1.1 million
Jun 27, 4 AM $0.00172
+0.11%
$2.2 million $1.12 million
Jun 27, 3 AM $0.00171
+0.77%
$2.19 million $1.12 million
Jun 27, 2 AM $0.0017
+1.71%
$2.18 million $1.09 million
Jun 27, 1 AM $0.00167
-0.33%
$2.14 million $1.1 million
Jun 27, 12 AM $0.00168
+0.05%
$2.15 million $1.11 million
Jun 26, 11 PM $0.00168
-0.91%
$2.15 million $1.1 million
Jun 26, 10 PM $0.00169
+0.82%
$2.17 million $1.1 million
Jun 26, 9 PM $0.00168
-0.62%
$2.15 million $1.17 million
Jun 26, 8 PM $0.00169
-1.34%
$2.16 million $1.19 million
Jun 26, 7 PM $0.00171
-0.18%
$2.19 million $1.24 million
Jun 26, 6 PM $0.00171
-0.35%
$2.19 million $1.38 million
Jun 26, 5 PM $0.00172
+1.55%
$2.2 million $1.4 million
Jun 26, 4 PM $0.00169
-0.07%
$2.17 million $1.41 million
Jun 26, 3 PM $0.0017
+0.68%
$2.17 million $1.44 million
Jun 26, 2 PM $0.00168
-0.45%
$2.16 million $1.43 million
Jun 26, 1 PM $0.00169
-0.62%
$2.17 million $1.47 million
Jun 26, 12 PM $0.0017
+1.07%
$2.18 million $1.53 million
Jun 26, 11 AM $0.00168
-2.67%
$2.14 million $1.72 million
Jun 26, 10 AM $0.00172
-1.45%
$2.2 million $1.73 million
Jun 26, 9 AM $0.00175
-0.73%
$2.24 million $1.78 million
Jun 26, 8 AM $0.00176
+1.76%
$2.25 million $1.82 million
Jun 26, 7 AM $0.00173
-1.18%
$2.21 million $1.9 million
Jun 26, 6 AM $0.00175
-0.34%
$2.24 million $2.02 million
Jun 26, 5 AM $0.00176
+1.54%
$2.25 million $2.16 million
Jun 26, 4 AM $0.00171
-0.75%
$2.19 million $2.15 million
Jun 26, 3 AM $0.00173
+0.80%
$2.21 million $2.15 million
Jun 26, 2 AM $0.00171
-2.79%
$2.19 million $2.16 million
Jun 26, 1 AM $0.00176
+3.96%
$2.26 million $2.16 million
Jun 26, 12 AM $0.0017
-0.07%
$2.17 million $2.21 million
Jun 25, 11 PM $0.0017
-0.10%
$2.17 million $2.24 million
Jun 25, 10 PM $0.0017
-1.79%
$2.17 million $2.28 million