Believe Historical Data

BELIEVE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00656
+0.36%
$ 8.39 million $ 1.41 million
Jan 5, 4 PM $ 0.00653
+2.28%
$ 8.36 million $ 1.42 million
Jan 5, 3 PM $ 0.00639
+1.08%
$ 8.17 million $ 1.38 million
Jan 5, 2 PM $ 0.00632
-0.26%
$ 8.09 million $ 1.4 million
Jan 5, 1 PM $ 0.00634
-0.87%
$ 8.11 million $ 1.4 million
Jan 5, 12 PM $ 0.00639
+0.72%
$ 8.18 million $ 1.39 million
Jan 5, 11 AM $ 0.00635
+2.44%
$ 8.12 million $ 1.39 million
Jan 5, 10 AM $ 0.00619
-2.81%
$ 7.95 million $ 1.39 million
Jan 5, 9 AM $ 0.00637
-0.04%
$ 8.16 million $ 1.37 million
Jan 5, 8 AM $ 0.00638
+0.11%
$ 8.16 million $ 1.4 million
Jan 5, 7 AM $ 0.00636
-0.10%
$ 8.15 million $ 1.39 million
Jan 5, 6 AM $ 0.00637
+1.54%
$ 8.15 million $ 1.38 million
Jan 5, 5 AM $ 0.00628
-2.58%
$ 8.03 million $ 1.4 million
Jan 5, 4 AM $ 0.00644
-0.01%
$ 8.25 million $ 1.38 million
Jan 5, 3 AM $ 0.00645
-2.42%
$ 8.25 million $ 1.36 million
Jan 5, 2 AM $ 0.00661
-9.72%
$ 8.45 million $ 1.26 million
Jan 5, 1 AM $ 0.00732
+4.08%
$ 9.36 million $ 1.18 million
Jan 5, 12 AM $ 0.00703
+0.69%
$ 9 million $ 1.15 million
Jan 4, 11 PM $ 0.00703
-3.15%
$ 9 million $ 1.11 million
Jan 4, 10 PM $ 0.00726
+0.92%
$ 9.29 million $ 1.08 million
Jan 4, 9 PM $ 0.00719
+1.33%
$ 9.21 million $ 1.06 million
Jan 4, 8 PM $ 0.0071
-0.74%
$ 9.09 million $ 940,426
Jan 4, 7 PM $ 0.00715
+3.15%
$ 9.15 million $ 927,305
Jan 4, 6 PM $ 0.00693
+8.01%
$ 8.88 million $ 887,407
Jan 4, 5 PM $ 0.00642
+3.14%
$ 8.22 million $ 755,855
Jan 4, 4 PM $ 0.00622
+1.52%
$ 7.97 million $ 776,662
Jan 4, 3 PM $ 0.00613
+0.40%
$ 7.85 million $ 764,617
Jan 4, 2 PM $ 0.00611
+0.26%
$ 7.82 million $ 752,949
Jan 4, 1 PM $ 0.00609
-0.70%
$ 7.8 million $ 744,868
Jan 4, 12 PM $ 0.00613
-0.74%
$ 7.85 million $ 800,680
Jan 4, 11 AM $ 0.00618
+1.72%
$ 7.91 million $ 794,991
Jan 4, 10 AM $ 0.00607
-0.73%
$ 7.78 million $ 795,042
Jan 4, 9 AM $ 0.00612
-0.34%
$ 7.83 million $ 793,304
Jan 4, 8 AM $ 0.00614
-0.77%
$ 7.86 million $ 780,197
Jan 4, 7 AM $ 0.00619
-0.28%
$ 7.92 million $ 798,227
Jan 4, 6 AM $ 0.0062
-0.52%
$ 7.94 million $ 796,713
Jan 4, 5 AM $ 0.00624
+0.45%
$ -- $ 773,491
Jan 4, 4 AM $ 0.00621
-0.66%
$ -- $ 769,439
Jan 4, 3 AM $ 0.00625
+0.16%
$ -- $ 789,731
Jan 4, 2 AM $ 0.00624
-0.15%
$ -- $ 815,974
Jan 4, 1 AM $ 0.00625
+0.89%
$ -- $ 848,020
Jan 4, 12 AM $ 0.00619
+0.64%
$ -- $ 894,051
Jan 3, 11 PM $ 0.00616
+0.52%
$ 7.88 million $ 950,254
Jan 3, 10 PM $ 0.00612
+0.48%
$ 7.82 million $ 986,080
Jan 3, 9 PM $ 0.00609
+0.38%
$ 7.8 million $ 980,737
Jan 3, 8 PM $ 0.00607
-1.02%
$ 7.77 million $ 980,458
Jan 3, 7 PM $ 0.00613
+0.19%
$ 7.85 million $ 975,840
Jan 3, 6 PM $ 0.00613
+0.51%
$ 7.84 million $ 1.02 million
Jan 3, 5 PM $ 0.0061
+0.02%
$ 7.8 million $ 1.05 million
Jan 3, 4 PM $ 0.0061
+0.72%
$ 7.8 million $ 1.1 million