Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 8 PM $0.00189
-4.35%
$2.42 million $4.14 million
Jun 23, 7 PM $0.00198
-5.98%
$2.53 million $4.04 million
Jun 23, 6 PM $0.00211
-5.44%
$2.7 million $3.86 million
Jun 23, 5 PM $0.00223
+18.94%
$2.86 million $3.67 million
Jun 23, 4 PM $0.00187
-8.04%
$2.39 million $3.45 million
Jun 23, 3 PM $0.00202
-6.37%
$2.59 million $3.3 million
Jun 23, 2 PM $0.00216
+4.75%
$2.77 million $3.1 million
Jun 23, 1 PM $0.00206
-10.14%
$2.64 million $2.95 million
Jun 23, 12 PM $0.0023
-5.11%
$2.94 million $2.57 million
Jun 23, 11 AM $0.00242
+16.87%
$3.1 million $2.4 million
Jun 23, 10 AM $0.00208
+29.87%
$2.66 million $1.8 million
Jun 23, 9 AM $0.00154
+4.85%
$1.97 million $657,326
Jun 23, 8 AM $0.00147
+1.14%
$1.88 million $1.19 million
Jun 23, 7 AM $0.00145
-0.93%
$1.86 million $1.2 million
Jun 23, 6 AM $0.00147
+1.67%
$1.88 million $1.21 million
Jun 23, 5 AM $0.00144
-0.37%
$1.85 million $1.21 million
Jun 23, 4 AM $0.00145
-3.11%
$1.85 million $1.21 million
Jun 23, 3 AM $0.00149
+0.23%
$1.91 million $1.22 million
Jun 23, 2 AM $0.00149
-0.46%
$1.91 million $1.23 million
Jun 23, 1 AM $0.0015
-1.17%
$1.92 million $1.24 million
Jun 23, 12 AM $0.00151
+0.64%
$1.93 million $1.24 million
Jun 22, 11 PM $0.0015
+2.90%
$1.92 million $1.26 million
Jun 22, 10 PM $0.00146
-2.02%
$1.86 million $1.26 million
Jun 22, 9 PM $0.00149
-1.50%
$1.9 million $1.27 million
Jun 22, 8 PM $0.00151
-0.81%
$1.93 million $1.27 million
Jun 22, 7 PM $0.00152
-0.38%
$1.95 million $1.25 million
Jun 22, 6 PM $0.00153
+5.46%
$1.95 million $1.26 million
Jun 22, 5 PM $0.00145
-4.73%
$1.85 million $1.24 million
Jun 22, 4 PM $0.00152
-3.93%
$1.95 million $1.22 million
Jun 22, 3 PM $0.00158
+2.58%
$2.03 million $1.22 million
Jun 22, 2 PM $0.00155
-0.35%
$1.98 million $1.24 million
Jun 22, 1 PM $0.00155
-2.64%
$1.99 million $1.24 million
Jun 22, 12 PM $0.00159
+7.88%
$2.04 million $1.22 million
Jun 22, 11 AM $0.00147
+2.61%
$1.88 million $1.08 million
Jun 22, 10 AM $0.00144
-3.85%
$1.84 million $1.08 million
Jun 22, 9 AM $0.00149
-2.95%
$1.91 million $1.05 million
Jun 22, 8 AM $0.00153
-0.99%
$1.96 million $1.05 million
Jun 22, 7 AM $0.00155
-2.99%
$1.98 million $1.06 million
Jun 22, 6 AM $0.00159
-2.10%
$2.04 million $1.07 million
Jun 22, 5 AM $0.00163
-0.87%
$2.08 million $1.08 million
Jun 22, 4 AM $0.00164
+0.99%
$2.1 million $1.09 million
Jun 22, 3 AM $0.00162
-4.57%
$2.08 million $1.08 million
Jun 22, 2 AM $0.0017
-2.46%
$2.18 million $1.08 million
Jun 22, 1 AM $0.00174
+2.26%
$2.23 million $1.09 million
Jun 22, 12 AM $0.00171
+4.20%
$2.18 million $1.11 million
Jun 21, 11 PM $0.00164
+0.14%
$2.1 million $1.13 million
Jun 21, 10 PM $0.00163
-1.41%
$2.09 million $1.16 million
Jun 21, 9 PM $0.00166
-0.20%
$2.12 million $1.19 million
Jun 21, 8 PM $0.00166
-0.06%
$2.13 million $1.27 million
Jun 21, 7 PM $0.00166
-1.89%
$2.13 million $1.33 million