Believe Historical Data

BELIEVE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00604
+0.56%
$ 7.73 million $ 1.95 million
Jan 1, 12 PM $ 0.00601
+1.14%
$ 7.69 million $ 1.95 million
Jan 1, 11 AM $ 0.00594
+2.09%
$ 7.6 million $ 1.91 million
Jan 1, 10 AM $ 0.00582
+0.49%
$ 7.44 million $ 1.82 million
Jan 1, 9 AM $ 0.00579
+4.09%
$ 7.41 million $ 1.8 million
Jan 1, 8 AM $ 0.00556
+2.05%
$ 7.12 million $ 1.78 million
Jan 1, 5 AM $ 0.00524
+1.67%
$ 6.7 million $ 874,046
Jan 1, 4 AM $ 0.00527
-8.69%
$ 6.74 million $ 836,967
Jan 1, 3 AM $ 0.00577
-4.92%
$ 7.39 million $ 1.31 million
Jan 1, 2 AM $ 0.00607
+0.89%
$ 7.77 million $ 1.25 million
Jan 1, 1 AM $ 0.00602
-3.31%
$ 7.7 million $ 1.3 million
Jan 1, 12 AM $ 0.00622
-2.06%
$ 7.97 million $ 1.28 million
Dec 31, 11 PM $ 0.00632
+6.31%
$ 8.09 million $ 1.25 million
Dec 31, 10 PM $ 0.00595
+1.00%
$ 7.6 million $ 1.22 million
Dec 31, 9 PM $ 0.0059
-2.71%
$ 7.55 million $ 1.18 million
Dec 31, 8 PM $ 0.00606
-0.44%
$ 7.76 million $ 1.13 million
Dec 31, 7 PM $ 0.00609
+3.02%
$ 7.79 million $ 1.11 million
Dec 31, 6 PM $ 0.00591
-5.08%
$ 7.56 million $ 1.08 million
Dec 31, 5 PM $ 0.00626
-13.10%
$ 7.99 million $ 903,167
Dec 31, 4 PM $ 0.0072
-0.43%
$ 9.22 million $ 906,857
Dec 31, 3 PM $ 0.00723
-1.79%
$ 9.26 million $ 901,641
Dec 31, 2 PM $ 0.00736
-0.02%
$ 9.42 million $ 878,706
Dec 31, 1 PM $ 0.00736
+0.81%
$ 9.43 million $ 875,418
Dec 31, 12 PM $ 0.0073
-1.38%
$ 9.35 million $ 875,003
Dec 31, 11 AM $ 0.00741
+1.55%
$ 9.46 million $ 869,540
Dec 31, 10 AM $ 0.00729
+0.43%
$ 9.33 million $ 876,920
Dec 31, 9 AM $ 0.00726
+0.51%
$ 9.29 million $ 895,669
Dec 31, 8 AM $ 0.00722
-0.20%
$ 9.24 million $ 897,448
Dec 31, 7 AM $ 0.00723
-2.86%
$ 9.26 million $ 951,042
Dec 31, 6 AM $ 0.00744
-0.48%
$ 9.52 million $ 942,383
Dec 31, 5 AM $ 0.00747
+1.99%
$ 9.57 million $ 979,681
Dec 31, 4 AM $ 0.00733
+0.29%
$ 9.38 million $ 949,964
Dec 31, 3 AM $ 0.00731
+2.25%
$ 9.35 million $ 956,608
Dec 31, 2 AM $ 0.00714
-2.47%
$ 9.14 million $ 948,182
Dec 31, 1 AM $ 0.00732
+0.47%
$ 9.38 million $ 901,617
Dec 31, 12 AM $ 0.00729
-0.40%
$ 9.33 million $ 906,005
Dec 30, 11 PM $ 0.00732
+0.99%
$ 9.37 million $ 942,288
Dec 30, 10 PM $ 0.00725
+1.65%
$ 9.28 million $ 975,257
Dec 30, 9 PM $ 0.00713
-0.91%
$ 9.13 million $ 1 million
Dec 30, 8 PM $ 0.0072
-0.33%
$ 9.21 million $ 1.02 million
Dec 30, 7 PM $ 0.00722
-1.31%
$ 9.22 million $ 1.04 million
Dec 30, 6 PM $ 0.00731
-0.34%
$ 9.36 million $ 1.12 million
Dec 30, 5 PM $ 0.00734
+2.73%
$ 9.37 million $ 1.11 million
Dec 30, 4 PM $ 0.00714
+0.16%
$ 9.14 million $ 1.15 million
Dec 30, 3 PM $ 0.00713
-0.89%
$ 9.13 million $ 1.16 million
Dec 30, 2 PM $ 0.0072
+0.85%
$ 9.21 million $ 1.16 million
Dec 30, 1 PM $ 0.00714
-2.45%
$ 9.13 million $ 1.19 million
Dec 30, 12 PM $ 0.00732
-0.51%
$ 9.36 million $ 1.19 million
Dec 30, 11 AM $ 0.00735
-0.83%
$ 9.4 million $ 1.22 million
Dec 30, 10 AM $ 0.00741
+1.80%
$ 9.49 million $ 1.21 million