Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 PM $0.00335
+21.16%
$4.29 million $6.19 million
Jun 17, 5 PM $0.00276
+15.93%
$3.54 million $5.88 million
Jun 17, 4 PM $0.00239
+4.14%
$3.06 million $5.69 million
Jun 17, 3 PM $0.00211
+4.49%
$2.7 million $1.15 million
Jun 17, 2 PM $0.00202
+0.54%
$2.58 million $4.81 million
Jun 17, 8 AM $0.00105
-0.29%
$1.34 million $731,802
Jun 17, 7 AM $0.00105
-0.95%
$1.35 million $723,252
Jun 17, 6 AM $0.00108
+9.16%
$1.38 million $699,519
Jun 17, 5 AM $0.00099
-0.90%
$1.27 million $649,716
Jun 17, 4 AM $0.000999
+0.23%
$1.28 million $639,889
Jun 17, 3 AM $0.000991
-0.52%
$1.27 million $644,939
Jun 17, 2 AM $0.000991
+0.23%
$1.27 million $648,642
Jun 17, 1 AM $0.000988
+0.07%
$1.27 million $635,710
Jun 17, 12 AM $0.000985
-0.45%
$1.26 million $635,471
Jun 16, 11 PM $0.00099
-0.47%
$1.27 million $629,312
Jun 16, 10 PM $0.000995
+0.38%
$1.27 million $625,438
Jun 16, 9 PM $0.000991
+0.26%
$1.27 million $626,550
Jun 16, 8 PM $0.000989
-0.25%
$1.27 million $626,160
Jun 16, 7 PM $0.000991
-1.39%
$1.27 million $621,987
Jun 16, 6 PM $0.001
-0.48%
$1.29 million $625,526
Jun 16, 5 PM $0.00101
-0.23%
$1.29 million $624,820
Jun 16, 4 PM $0.00101
+1.52%
$1.29 million $627,463
Jun 16, 3 PM $0.000996
+0.40%
$1.27 million $612,706
Jun 16, 2 PM $0.00099
+0.61%
$1.27 million $592,753
Jun 16, 1 PM $0.000991
-0.19%
$1.27 million $588,776
Jun 16, 12 PM $0.000993
-1.72%
$1.27 million $573,587
Jun 16, 11 AM $0.00101
+2.27%
$1.29 million $593,464
Jun 16, 10 AM $0.000988
-0.72%
$1.26 million $601,377
Jun 16, 9 AM $0.000996
-1.70%
$1.27 million $598,399
Jun 16, 8 AM $0.00102
+1.08%
$1.3 million $601,855
Jun 16, 7 AM $0.00101
-1.28%
$1.3 million $626,622
Jun 16, 6 AM $0.00103
+0.70%
$1.31 million $636,001
Jun 16, 5 AM $0.00102
+0.95%
$1.3 million $646,213
Jun 16, 4 AM $0.00101
-0.57%
$1.29 million $662,785
Jun 16, 3 AM $0.00102
+0.36%
$1.3 million $668,462
Jun 16, 2 AM $0.00101
-1.36%
$1.29 million $667,906
Jun 16, 1 AM $0.00103
-0.02%
$1.31 million $671,715
Jun 16, 12 AM $0.00103
+0.23%
$1.31 million $679,104
Jun 15, 11 PM $0.00102
-1.57%
$1.31 million $691,452
Jun 15, 10 PM $0.00104
+0.59%
$1.33 million $696,078
Jun 15, 9 PM $0.00103
-0.95%
$1.32 million $705,429
Jun 15, 8 PM $0.00104
+0.40%
$1.34 million $704,873
Jun 15, 7 PM $0.00104
-2.12%
$1.33 million $705,382
Jun 15, 6 PM $0.00106
-0.05%
$1.36 million $706,485
Jun 15, 5 PM $0.00106
-0.64%
$1.36 million $702,832
Jun 15, 4 PM $0.00107
-0.33%
$1.37 million $706,996
Jun 15, 3 PM $0.00107
+1.30%
$1.38 million $703,792
Jun 15, 2 PM $0.00106
+0.36%
$1.36 million $701,214
Jun 15, 1 PM $0.00106
+0.07%
$1.35 million $708,893
Jun 15, 12 PM $0.00106
-2.12%
$1.35 million $704,679