Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 11 AM $0.00108
+1.88%
$1.38 million $640,706
Jun 15, 10 AM $0.00106
+1.63%
$1.36 million $642,713
Jun 15, 9 AM $0.00105
-0.95%
$1.34 million $688,106
Jun 15, 8 AM $0.00106
+0.08%
$1.35 million $671,625
Jun 15, 7 AM $0.00105
-1.14%
$1.34 million $652,348
Jun 15, 6 AM $0.00106
-0.54%
$1.36 million $643,941
Jun 15, 5 AM $0.00107
+0.12%
$1.37 million $637,831
Jun 15, 4 AM $0.00106
-2.33%
$1.36 million $627,551
Jun 15, 3 AM $0.00109
-0.21%
$1.39 million $623,176
Jun 15, 2 AM $0.00109
-0.32%
$1.39 million $616,635
Jun 15, 1 AM $0.00109
+0.41%
$1.4 million $619,158
Jun 15, 12 AM $0.00109
+0.08%
$1.39 million $624,482
Jun 14, 11 PM $0.00109
+0.02%
$1.39 million $631,152
Jun 14, 10 PM $0.00109
+0.99%
$1.39 million $627,310
Jun 14, 9 PM $0.00108
+0.48%
$1.38 million $615,527
Jun 14, 8 PM $0.00107
-0.67%
$1.37 million $623,529
Jun 14, 7 PM $0.00108
-0.13%
$1.38 million $624,187
Jun 14, 6 PM $0.00108
-0.33%
$1.38 million $619,657
Jun 14, 5 PM $0.00108
+0.82%
$1.39 million $627,752
Jun 14, 4 PM $0.00108
-1.85%
$1.38 million $622,305
Jun 14, 3 PM $0.0011
+0.09%
$1.4 million $622,574
Jun 14, 2 PM $0.0011
+1.22%
$1.4 million $618,951
Jun 14, 1 PM $0.00108
-2.93%
$1.39 million $634,492
Jun 14, 12 PM $0.00112
+0.57%
$1.43 million $638,776
Jun 14, 11 AM $0.00111
-4.97%
$1.42 million $641,752
Jun 14, 10 AM $0.00117
+6.36%
$1.49 million $638,184
Jun 14, 9 AM $0.0011
+1.51%
$1.4 million $593,426
Jun 14, 8 AM $0.00108
-0.70%
$1.38 million $599,357
Jun 14, 7 AM $0.00109
+1.37%
$1.39 million $623,113
Jun 14, 6 AM $0.00107
-1.47%
$1.37 million $671,653
Jun 14, 5 AM $0.00109
-0.81%
$1.4 million $704,314
Jun 14, 4 AM $0.0011
-0.05%
$1.41 million $763,469
Jun 14, 3 AM $0.0011
-0.29%
$1.41 million $767,633
Jun 14, 2 AM $0.0011
-0.81%
$1.41 million $778,881
Jun 14, 1 AM $0.00111
+1.00%
$1.42 million $774,048
Jun 14, 12 AM $0.0011
-0.12%
$1.41 million $761,744
Jun 13, 11 PM $0.0011
-0.76%
$1.41 million $746,041
Jun 13, 10 PM $0.00111
-0.18%
$1.42 million $744,093
Jun 13, 9 PM $0.00112
+0.76%
$1.43 million $742,219
Jun 13, 8 PM $0.00111
-1.00%
$1.42 million $750,296
Jun 13, 7 PM $0.00112
+1.37%
$1.44 million $750,356
Jun 13, 6 PM $0.00111
-1.51%
$1.42 million $745,104
Jun 13, 5 PM $0.00113
+0.87%
$1.45 million $747,488
Jun 13, 4 PM $0.00113
-0.30%
$1.44 million $752,626
Jun 13, 3 PM $0.00113
+1.18%
$1.45 million $810,141
Jun 13, 2 PM $0.00112
+0.10%
$1.43 million $853,274
Jun 13, 1 PM $0.00112
-2.73%
$1.43 million $834,849
Jun 13, 12 PM $0.00115
-1.15%
$1.47 million $838,317
Jun 13, 6 AM $0.00126
-0.44%
$1.62 million $518,179
Jun 13, 5 AM $0.00123
-11.57%
$1.57 million $753,955