Believe Historical Data

BELIEVE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00861
-1.68%
$ 11.02 million $ 942,722
Dec 24, 7 AM $ 0.00876
-0.42%
$ 11.19 million $ 937,311
Dec 24, 6 AM $ 0.00879
-0.02%
$ 11.26 million $ 928,428
Dec 24, 5 AM $ 0.0088
-1.57%
$ 11.26 million $ 937,862
Dec 24, 4 AM $ 0.00894
+0.67%
$ 11.44 million $ 970,370
Dec 24, 3 AM $ 0.00883
+1.86%
$ 11.31 million $ 1.06 million
Dec 24, 2 AM $ 0.00867
-4.32%
$ 11.1 million $ 1.21 million
Dec 24, 1 AM $ 0.00906
+1.10%
$ 11.6 million $ 1.27 million
Dec 24, 12 AM $ 0.00898
+0.56%
$ 11.5 million $ 1.29 million
Dec 23, 11 PM $ 0.00893
-2.11%
$ 11.43 million $ 1.3 million
Dec 23, 10 PM $ 0.00912
-2.22%
$ 11.68 million $ 1.3 million
Dec 23, 9 PM $ 0.00933
+0.64%
$ 11.94 million $ 1.29 million
Dec 23, 8 PM $ 0.00927
+0.44%
$ 11.87 million $ 1.27 million
Dec 23, 7 PM $ 0.00923
+2.25%
$ 11.81 million $ 1.26 million
Dec 23, 6 PM $ 0.00903
-2.47%
$ 11.56 million $ 1.23 million
Dec 23, 5 PM $ 0.00926
-2.16%
$ 11.85 million $ 1.21 million
Dec 23, 4 PM $ 0.00946
+3.00%
$ 12.11 million $ 1.19 million
Dec 23, 3 PM $ 0.00919
+2.89%
$ 11.76 million $ 1.18 million
Dec 23, 2 PM $ 0.00893
+0.42%
$ 11.43 million $ 1.19 million
Dec 23, 1 PM $ 0.00888
-1.19%
$ 11.37 million $ 1.16 million
Dec 23, 12 PM $ 0.009
-0.33%
$ 11.52 million $ 1.15 million
Dec 23, 11 AM $ 0.00903
+1.50%
$ 11.56 million $ 1.17 million
Dec 23, 10 AM $ 0.00889
-1.32%
$ 11.37 million $ 1.15 million
Dec 23, 9 AM $ 0.009
-0.71%
$ 11.52 million $ 1.14 million
Dec 23, 8 AM $ 0.00907
+0.23%
$ 11.61 million $ 1.14 million
Dec 23, 7 AM $ 0.00905
+0.37%
$ 11.58 million $ 1.13 million
Dec 23, 6 AM $ 0.00901
-0.09%
$ 11.54 million $ 1.14 million
Dec 23, 5 AM $ 0.00902
+0.03%
$ 11.55 million $ 1.19 million
Dec 23, 4 AM $ 0.00902
-0.24%
$ 11.54 million $ 1.14 million
Dec 23, 3 AM $ 0.00989
-0.54%
$ 12.65 million $ 70,907
Dec 23, 2 AM $ 0.00994
-0.51%
$ 12.72 million $ 833,134
Dec 23, 1 AM $ 0.0101
-2.54%
$ 12.97 million $ 742,006
Dec 23, 12 AM $ 0.0104
+3.10%
$ 13.31 million $ 743,175
Dec 22, 11 PM $ 0.01
+0.38%
$ 12.77 million $ 723,561
Dec 22, 10 PM $ 0.00998
-0.47%
$ 12.77 million $ 730,883
Dec 22, 9 PM $ 0.01
+0.14%
$ 12.83 million $ 730,898
Dec 22, 8 PM $ 0.01
-1.12%
$ 12.81 million $ 734,501
Dec 22, 7 PM $ 0.0101
-0.27%
$ 12.96 million $ 766,145
Dec 22, 6 PM $ 0.0101
-0.29%
$ 12.99 million $ 775,204
Dec 22, 5 PM $ 0.0102
-0.80%
$ 13.03 million $ 801,335
Dec 22, 4 PM $ 0.0102
-1.24%
$ 13.1 million $ 813,701
Dec 22, 3 PM $ 0.0104
-1.06%
$ 13.29 million $ 801,159
Dec 22, 2 PM $ 0.0105
+0.84%
$ 13.44 million $ 772,040
Dec 22, 1 PM $ 0.0104
+0.37%
$ 13.33 million $ 769,888
Dec 22, 12 PM $ 0.0104
-1.84%
$ 13.29 million $ 782,667
Dec 22, 11 AM $ 0.0106
+0.28%
$ 13.54 million $ 774,480
Dec 22, 10 AM $ 0.0105
+0.92%
$ 13.5 million $ 787,777
Dec 22, 9 AM $ 0.0104
-0.15%
$ 13.36 million $ 789,046
Dec 22, 8 AM $ 0.0105
+0.86%
$ 13.38 million $ 782,030
Dec 22, 7 AM $ 0.0104
+0.26%
$ 13.26 million $ 779,708