Believe Historical Data

BELIEVE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0142
+2.75%
$19.36 million $2.17 million
Dec 14, 2025 $0.0132
+4.46%
$17.71 million $1.77 million
Dec 13, 2025 $0.0124
+8.35%
$16.12 million $1.47 million
Dec 12, 2025 $0.0114
+6.28%
$14.67 million $1.67 million
Dec 11, 2025 $0.0107
+6.68%
$13.74 million $2.11 million
Dec 10, 2025 $0.0101
+1.71%
$12.89 million $1.21 million
Dec 9, 2025 $0.0099
-14.44%
$12.67 million $1.06 million
Dec 8, 2025 $0.0116
-1.65%
$14.81 million $670,303
Dec 7, 2025 $0.0118
-8.54%
$15.04 million $936,020
Dec 6, 2025 $0.0129
-4.24%
$16.46 million $1.23 million
Dec 5, 2025 $0.0134
-4.92%
$17.19 million $2.22 million
Dec 4, 2025 $0.0141
+18.95%
$18.08 million $2.01 million
Dec 3, 2025 $0.0119
-3.08%
$15.86 million $917,685
Dec 2, 2025 $0.0123
+7.07%
$16.34 million $1.17 million
Dec 1, 2025 $0.0114
-2.18%
$15.26 million $1.9 million
Nov 30, 2025 $0.0123
-6.81%
$15.6 million $1.49 million
Nov 29, 2025 $0.0138
-1.50%
$17.65 million $2.75 million
Nov 28, 2025 $0.0154
+36.67%
$18.7 million $4.16 million
Nov 27, 2025 $0.0115
-5.57%
$15.02 million $1.8 million
Nov 26, 2025 $0.0127
+40.12%
$15.87 million $1.41 million
Nov 25, 2025 $0.00911
-9.52%
$12.11 million $658,360
Nov 24, 2025 $0.0101
+11.12%
$13.42 million $824,320
Nov 23, 2025 $0.00904
+3.10%
$12.14 million $716,446
Nov 22, 2025 $0.00868
+4.93%
$11.69 million $721,133
Nov 21, 2025 $0.00911
-3.24%
$11.01 million $791,375
Nov 20, 2025 $0.00947
-4.11%
$12.55 million $816,725
Nov 19, 2025 $0.0099
-0.14%
$13.2 million $1.31 million
Nov 18, 2025 $0.0111
+4.26%
$13.21 million $2.09 million
Nov 17, 2025 $0.0107
+11.75%
$14.21 million $793,449
Nov 16, 2025 $0.00946
-4.26%
$12.71 million $637,415
Nov 15, 2025 $0.0103
+11.04%
$13.17 million $866,290
Nov 14, 2025 $0.00941
-3.89%
$12.36 million $873,294
Nov 13, 2025 $0.00978
-20.81%
$13.06 million $991,345
Nov 12, 2025 $0.0127
+0.94%
$16.51 million $1.07 million
Nov 11, 2025 $0.0125
-17.93%
$16.73 million $1.3 million
Nov 10, 2025 $0.0153
-4.39%
$20.38 million $2.49 million
Nov 9, 2025 $0.016
+24.49%
$21.31 million $2.31 million
Nov 8, 2025 $0.0128
-7.65%
$17.13 million $1.65 million
Nov 7, 2025 $0.0139
-12.62%
$18.54 million $1.72 million
Nov 6, 2025 $0.0159
-6.85%
$21.22 million $1.34 million
Nov 5, 2025 $0.0171
-0.37%
$22.78 million $1.82 million
Nov 4, 2025 $0.0172
-7.63%
$22.89 million $2.55 million
Nov 3, 2025 $0.0186
-31.12%
$24.78 million $3.54 million
Nov 2, 2025 $0.027
-13.88%
$35.96 million $2.6 million
Nov 1, 2025 $0.0313
-8.98%
$41.77 million $3.86 million
Oct 31, 2025 $0.0369
-26.69%
$45.89 million $12.13 million
Oct 30, 2025 $0.0514
-28.42%
$67.04 million $7.56 million
Oct 29, 2025 $0.0718
-8.63%
$96.01 million $9.45 million
Oct 28, 2025 $0.0763
+13.00%
$104.76 million $5.68 million
Oct 27, 2025 $0.0675
-17.51%
$89.97 million $10.28 million