Believe Historical Data

BELIEVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00115
-1.67%
$ 1.48 million $ 465,675
Apr 10, 8 PM $ 0.00117
+0.18%
$ 1.5 million $ 459,866
Apr 10, 7 PM $ 0.00117
+0.84%
$ 1.5 million $ 457,358
Apr 10, 6 PM $ 0.00116
+2.43%
$ 1.49 million $ 495,103
Apr 10, 5 PM $ 0.00113
-1.27%
$ 1.45 million $ 495,016
Apr 10, 4 PM $ 0.00115
+0.37%
$ 1.47 million $ 500,252
Apr 10, 3 PM $ 0.00114
+0.00%
$ 1.46 million $ 500,692
Apr 10, 2 PM $ 0.00114
+0.67%
$ 1.47 million $ 504,994
Apr 10, 1 PM $ 0.00114
-0.98%
$ 1.45 million $ 520,640
Apr 10, 12 PM $ 0.00115
+0.49%
$ 1.47 million $ 539,910
Apr 10, 11 AM $ 0.00114
-0.34%
$ 1.46 million $ 542,211
Apr 10, 10 AM $ 0.00115
+0.19%
$ 1.47 million $ 553,738
Apr 10, 9 AM $ 0.00115
+1.22%
$ 1.47 million $ 556,285
Apr 10, 8 AM $ 0.00113
+1.28%
$ 1.45 million $ 551,627
Apr 10, 7 AM $ 0.00112
-3.64%
$ 1.43 million $ 550,858
Apr 10, 6 AM $ 0.00116
-1.02%
$ 1.48 million $ 538,485
Apr 10, 5 AM $ 0.00117
+0.95%
$ 1.5 million $ 534,456
Apr 10, 4 AM $ 0.00116
+1.83%
$ 1.48 million $ 534,101
Apr 10, 3 AM $ 0.00114
+0.81%
$ 1.46 million $ 533,627
Apr 10, 2 AM $ 0.00113
+0.09%
$ 1.45 million $ 528,036
Apr 10, 1 AM $ 0.00113
-3.73%
$ 1.45 million $ 529,507
Apr 10, 12 AM $ 0.00117
+1.41%
$ 1.5 million $ 532,808
Apr 9, 11 PM $ 0.00116
-0.18%
$ 1.48 million $ 536,388
Apr 9, 10 PM $ 0.00116
+0.34%
$ 1.49 million $ 532,754
Apr 9, 9 PM $ 0.00116
-0.89%
$ 1.48 million $ 531,280
Apr 9, 8 PM $ 0.00117
+0.28%
$ 1.49 million $ 532,272
Apr 9, 7 PM $ 0.00116
-2.06%
$ 1.49 million $ 527,099
Apr 9, 6 PM $ 0.00119
+0.04%
$ 1.52 million $ 488,628
Apr 9, 5 PM $ 0.00119
+2.58%
$ 1.52 million $ 477,573
Apr 9, 4 PM $ 0.00116
-0.99%
$ 1.48 million $ 515,620
Apr 9, 3 PM $ 0.00117
+1.66%
$ 1.5 million $ 511,703
Apr 9, 2 PM $ 0.00115
-0.22%
$ 1.47 million $ 512,075
Apr 9, 1 PM $ 0.00115
-3.47%
$ 1.48 million $ 503,684
Apr 9, 12 PM $ 0.0012
+0.69%
$ 1.53 million $ 439,845
Apr 9, 11 AM $ 0.00119
-3.46%
$ 1.52 million $ 436,804
Apr 9, 10 AM $ 0.00123
-0.17%
$ 1.57 million $ 426,658
Apr 9, 9 AM $ 0.00123
-0.75%
$ 1.58 million $ 430,538
Apr 9, 8 AM $ 0.00124
+0.32%
$ 1.59 million $ 440,190
Apr 9, 7 AM $ 0.00124
+0.26%
$ 1.58 million $ 436,320
Apr 9, 6 AM $ 0.00124
+0.52%
$ 1.58 million $ 429,940
Apr 9, 5 AM $ 0.00123
-0.85%
$ 1.57 million $ 440,582
Apr 9, 4 AM $ 0.00124
-0.98%
$ 1.59 million $ 438,264
Apr 9, 3 AM $ 0.00125
+1.12%
$ 1.6 million $ 439,985
Apr 9, 2 AM $ 0.00124
+0.21%
$ 1.58 million $ 451,211
Apr 9, 1 AM $ 0.00123
+0.75%
$ 1.58 million $ 453,336
Apr 9, 12 AM $ 0.00123
-0.43%
$ 1.57 million $ 456,166
Apr 8, 11 PM $ 0.00123
+1.48%
$ 1.58 million $ 454,139
Apr 8, 10 PM $ 0.00121
-1.44%
$ 1.55 million $ 462,567
Apr 8, 9 PM $ 0.00123
+0.25%
$ 1.58 million $ 473,584
Apr 8, 8 PM $ 0.00123
+0.71%
$ 1.57 million $ 482,899