Believe Historical Data

BELIEVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $0.00132
-2.21%
$1.69 million $346,016
Aug 12, 12 PM $0.00135
+4.64%
$1.73 million $323,910
Aug 12, 11 AM $0.00129
+0.70%
$1.65 million $304,872
Aug 12, 10 AM $0.00128
-1.05%
$1.64 million $261,667
Aug 12, 9 AM $0.00129
-0.29%
$1.66 million $263,829
Aug 12, 8 AM $0.0013
+1.45%
$1.66 million $277,354
Aug 12, 7 AM $0.00128
-0.71%
$1.64 million $274,376
Aug 12, 6 AM $0.00129
-0.13%
$1.65 million $275,973
Aug 12, 5 AM $0.00129
-0.02%
$1.65 million $277,980
Aug 12, 4 AM $0.00129
-1.05%
$1.65 million $358,109
Aug 12, 3 AM $0.0013
+0.81%
$1.67 million $365,730
Aug 12, 2 AM $0.00129
-0.52%
$1.66 million $363,523
Aug 12, 1 AM $0.0013
+0.45%
$1.67 million $359,278
Aug 12, 12 AM $0.0013
-0.30%
$1.66 million $357,682
Aug 11, 11 PM $0.0013
+0.19%
$1.66 million $358,547
Aug 11, 10 PM $0.0013
-0.41%
$1.66 million $365,508
Aug 11, 9 PM $0.0013
-0.31%
$1.67 million $347,357
Aug 11, 8 PM $0.00131
+0.08%
$1.67 million $332,866
Aug 11, 7 PM $0.00131
-0.84%
$1.67 million $328,015
Aug 11, 6 PM $0.00132
-0.05%
$1.68 million $328,790
Aug 11, 5 PM $0.00132
-0.12%
$1.69 million $355,237
Aug 11, 4 PM $0.00132
-0.37%
$1.69 million $363,721
Aug 11, 3 PM $0.00132
+0.61%
$1.69 million $365,593
Aug 11, 2 PM $0.00132
+0.60%
$1.69 million $368,289
Aug 11, 1 PM $0.00131
+0.54%
$1.68 million $360,371
Aug 11, 12 PM $0.0013
-0.32%
$1.67 million $467,035
Aug 11, 11 AM $0.00131
-0.52%
$1.67 million $461,994
Aug 11, 10 AM $0.00132
+0.85%
$1.69 million $458,197
Aug 11, 9 AM $0.0013
-1.46%
$1.67 million $456,241
Aug 11, 8 AM $0.00132
-1.09%
$1.69 million $438,457
Aug 11, 7 AM $0.00134
+1.04%
$1.71 million $436,743
Aug 11, 6 AM $0.00132
-2.41%
$1.69 million $435,379
Aug 11, 5 AM $0.00136
+0.12%
$1.74 million $425,739
Aug 11, 4 AM $0.00135
-0.48%
$1.73 million $347,532
Aug 11, 3 AM $0.00136
-0.58%
$1.74 million $338,392
Aug 11, 2 AM $0.00137
+0.65%
$1.75 million $338,651
Aug 11, 1 AM $0.00136
+0.12%
$1.74 million $345,411
Aug 11, 12 AM $0.00136
+0.02%
$1.74 million $345,244
Aug 10, 11 PM $0.00136
+0.27%
$1.74 million $348,069
Aug 10, 10 PM $0.00135
+0.04%
$1.73 million $343,595
Aug 10, 9 PM $0.00135
-0.39%
$1.73 million $343,965
Aug 10, 8 PM $0.00136
-0.13%
$1.74 million $341,540
Aug 10, 7 PM $0.00136
+0.09%
$1.74 million $336,179
Aug 10, 6 PM $0.00136
-1.83%
$1.74 million $329,231
Aug 10, 5 PM $0.00139
-0.39%
$1.77 million $302,157
Aug 10, 4 PM $0.00139
-0.53%
$1.78 million $301,507
Aug 10, 3 PM $0.0014
+0.01%
$1.79 million $303,276
Aug 10, 2 PM $0.0014
-1.27%
$1.79 million $302,827
Aug 10, 1 PM $0.00142
+2.37%
$1.81 million $315,424
Aug 10, 12 PM $0.00138
+0.53%
$1.77 million $208,928