Believe Historical Data

BELIEVE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00144
-0.71%
$ 1.84 million $ 760,659
Jun 9, 11 PM $ 0.00145
+0.70%
$ 1.86 million $ 759,216
Jun 9, 10 PM $ 0.00144
-0.28%
$ 1.85 million $ 764,394
Jun 9, 9 PM $ 0.00145
+1.92%
$ 1.85 million $ 781,049
Jun 9, 8 PM $ 0.00142
-0.47%
$ 1.82 million $ 795,019
Jun 9, 7 PM $ 0.00143
-0.31%
$ 1.82 million $ 821,532
Jun 9, 6 PM $ 0.00143
-3.25%
$ 1.83 million $ 820,148
Jun 9, 5 PM $ 0.00148
+0.18%
$ 1.89 million $ 820,584
Jun 9, 4 PM $ 0.00148
-0.65%
$ 1.89 million $ 853,688
Jun 9, 3 PM $ 0.00149
-0.63%
$ 1.9 million $ 961,222
Jun 9, 2 PM $ 0.0015
-0.18%
$ 1.92 million $ 1.07 million
Jun 9, 1 PM $ 0.0015
-0.05%
$ 1.92 million $ 1.08 million
Jun 9, 12 PM $ 0.0015
-0.47%
$ 1.92 million $ 1.09 million
Jun 9, 11 AM $ 0.00151
-0.13%
$ 1.93 million $ 1.1 million
Jun 9, 10 AM $ 0.00151
+0.29%
$ 1.93 million $ 1.08 million
Jun 9, 9 AM $ 0.00151
+0.11%
$ 1.93 million $ 1.09 million
Jun 9, 8 AM $ 0.0015
-0.36%
$ 1.93 million $ 1.1 million
Jun 9, 7 AM $ 0.00151
-2.36%
$ 1.93 million $ 1.1 million
Jun 9, 6 AM $ 0.00154
+0.30%
$ 1.98 million $ 1.09 million
Jun 9, 5 AM $ 0.00154
-1.20%
$ 1.97 million $ 1.11 million
Jun 9, 4 AM $ 0.00156
+0.67%
$ 1.99 million $ 1.1 million
Jun 9, 3 AM $ 0.00155
-0.24%
$ 1.98 million $ 1.13 million
Jun 9, 2 AM $ 0.00155
-1.33%
$ 1.99 million $ 1.13 million
Jun 9, 1 AM $ 0.00157
+0.14%
$ 2.01 million $ 1.12 million
Jun 9, 12 AM $ 0.00157
-0.53%
$ 2.01 million $ 1.12 million
Jun 8, 11 PM $ 0.00158
+0.41%
$ 2.02 million $ 1.15 million
Jun 8, 10 PM $ 0.00157
-0.98%
$ 2.01 million $ 1.18 million
Jun 8, 9 PM $ 0.00159
+0.00%
$ 2.04 million $ 1.21 million
Jun 8, 8 PM $ 0.00159
-1.68%
$ 2.04 million $ 1.33 million
Jun 8, 7 PM $ 0.00162
+1.02%
$ 2.08 million $ 1.4 million
Jun 8, 6 PM $ 0.0016
-1.32%
$ 2.05 million $ 1.68 million
Jun 8, 5 PM $ 0.00162
+0.85%
$ 2.07 million $ 1.76 million
Jun 8, 4 PM $ 0.00161
-9.78%
$ 2.06 million $ 1.73 million
Jun 8, 3 PM $ 0.00178
+11.44%
$ 2.28 million $ 1.61 million
Jun 8, 2 PM $ 0.00159
-0.27%
$ 2.04 million $ 1.54 million
Jun 8, 1 PM $ 0.0016
+0.20%
$ 2.05 million $ 1.51 million
Jun 8, 12 PM $ 0.0016
+0.59%
$ 2.04 million $ 1.52 million
Jun 8, 11 AM $ 0.00159
+0.74%
$ 2.03 million $ 1.55 million
Jun 8, 10 AM $ 0.00157
-0.39%
$ 2.01 million $ 1.56 million
Jun 8, 9 AM $ 0.00158
-1.14%
$ 2.02 million $ 1.57 million
Jun 8, 8 AM $ 0.0016
+0.03%
$ 2.04 million $ 1.58 million
Jun 8, 7 AM $ 0.0016
+1.18%
$ 2.04 million $ 1.59 million
Jun 8, 6 AM $ 0.00158
-2.68%
$ 2.02 million $ 1.6 million
Jun 8, 5 AM $ 0.00162
+1.66%
$ 2.08 million $ 1.59 million
Jun 8, 4 AM $ 0.00159
+1.68%
$ 2.04 million $ 1.58 million
Jun 8, 3 AM $ 0.00157
+0.06%
$ 2.01 million $ 1.55 million
Jun 8, 2 AM $ 0.00157
-0.36%
$ 2.01 million $ 1.54 million
Jun 8, 1 AM $ 0.00157
-0.55%
$ 2.01 million $ 1.53 million
Jun 8, 12 AM $ 0.00158
-0.32%
$ 2.02 million $ 1.53 million
Jun 7, 11 PM $ 0.00159
+1.95%
$ 2.03 million $ 1.5 million