Believe Historical Data

BELIEVE Page 6
Download
Date Close Price change Market cap Trading volume
7:10 PM $0.00129
+0.00%
$1.65 million $234,475
7:09 PM $0.00129
-0.01%
$1.66 million $234,447
7:08 PM $0.00129
+0.00%
$1.66 million $236,369
7:07 PM $0.00129
+0.02%
$1.66 million $236,528
7:06 PM $0.00129
+0.09%
$1.66 million $236,529
7:05 PM $0.00129
+0.00%
$1.66 million $236,722
7:04 PM $0.00129
+0.00%
$1.65 million $236,722
7:03 PM $0.00129
-0.02%
$1.65 million $237,223
7:02 PM $0.00129
-0.17%
$1.65 million $237,276
7:01 PM $0.0013
-0.02%
$1.65 million $237,116
7:00 PM $0.0013
+0.00%
$1.65 million $237,163
6:59 PM $0.0013
-0.11%
$1.66 million $237,163
6:58 PM $0.0013
+0.00%
$1.66 million $237,125
6:57 PM $0.0013
-0.12%
$1.66 million $237,174
6:56 PM $0.0013
-0.06%
$1.66 million $237,644
6:55 PM $0.0013
+0.00%
$1.66 million $237,727
6:54 PM $0.0013
-0.04%
$1.66 million $237,727
6:53 PM $0.0013
+0.00%
$1.66 million $237,403
6:52 PM $0.0013
+0.02%
$1.66 million $237,824
6:51 PM $0.0013
+0.03%
$1.66 million $237,982
6:50 PM $0.0013
+0.00%
$1.66 million $238,107
6:49 PM $0.0013
+0.25%
$1.66 million $238,323
6:48 PM $0.00129
-0.05%
$1.66 million $238,187
6:47 PM $0.00129
+0.11%
$1.66 million $238,533
6:46 PM $0.00129
+0.04%
$1.66 million $239,050
6:45 PM $0.00129
+0.00%
$1.66 million $239,238
6:44 PM $0.00129
+0.05%
$1.66 million $239,651
6:43 PM $0.00129
+0.00%
$1.66 million $239,408
6:42 PM $0.00129
+0.00%
$1.66 million $241,219
6:41 PM $0.00129
-0.08%
$1.66 million $243,027
6:40 PM $0.00129
+0.00%
$1.66 million $244,451
6:39 PM $0.00129
-0.34%
$1.66 million $245,059
6:38 PM $0.0013
+0.00%
$1.66 million $244,964
6:37 PM $0.0013
-0.03%
$1.66 million $245,300
6:36 PM $0.0013
+0.02%
$1.66 million $245,531
6:35 PM $0.0013
+0.00%
$1.66 million $245,555
6:34 PM $0.0013
+0.08%
$1.66 million $245,555
6:33 PM $0.0013
+0.05%
$1.66 million $245,422
6:32 PM $0.0013
-0.02%
$1.66 million $245,707
6:31 PM $0.0013
+0.06%
$1.66 million $245,707
6:30 PM $0.0013
+0.00%
$1.66 million $245,322
6:29 PM $0.0013
+0.25%
$1.66 million $245,322
6:28 PM $0.00129
+0.00%
$1.66 million $245,143
6:27 PM $0.00129
-0.02%
$1.66 million $245,471
6:26 PM $0.00129
-0.07%
$1.66 million $245,800
6:25 PM $0.00129
+0.00%
$1.66 million $245,918
6:24 PM $0.00129
+0.00%
$1.66 million $245,932
6:23 PM $0.00129
+0.00%
$1.66 million $245,988
6:22 PM $0.00129
+0.21%
$1.66 million $246,402
6:21 PM $0.00129
+0.02%
$1.66 million $246,680