Believe Historical Data

BELIEVE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0108
-0.07%
$ 13.81 million $ 895,131
Dec 20, 5 AM $ 0.0108
+0.34%
$ 13.82 million $ 902,609
Dec 20, 4 AM $ 0.0108
-5.80%
$ 13.77 million $ 933,454
Dec 20, 3 AM $ 0.0114
-0.64%
$ 14.62 million $ 884,802
Dec 20, 2 AM $ 0.0115
+6.33%
$ 14.71 million $ 894,760
Dec 20, 1 AM $ 0.0108
-0.35%
$ 13.83 million $ 844,747
Dec 20, 12 AM $ 0.0108
+2.74%
$ 13.88 million $ 836,728
Dec 19, 11 PM $ 0.0106
-0.56%
$ 13.51 million $ 797,844
Dec 19, 10 PM $ 0.0106
+1.25%
$ 13.59 million $ 812,267
Dec 19, 9 PM $ 0.0105
+1.26%
$ 13.42 million $ 819,474
Dec 19, 8 PM $ 0.0104
+0.52%
$ 13.26 million $ 853,711
Dec 19, 7 PM $ 0.0103
-1.22%
$ 13.19 million $ 921,410
Dec 19, 6 PM $ 0.0104
+5.24%
$ 13.35 million $ 972,908
Dec 19, 5 PM $ 0.00991
-1.55%
$ 12.68 million $ 973,903
Dec 19, 4 PM $ 0.0101
-0.62%
$ 12.88 million $ 1.07 million
Dec 19, 3 PM $ 0.0101
-0.84%
$ 12.99 million $ 1.11 million
Dec 19, 2 PM $ 0.0102
+0.05%
$ 13.07 million $ 1.13 million
Dec 19, 1 PM $ 0.0102
-0.94%
$ 13.07 million $ 1.14 million
Dec 19, 12 PM $ 0.0103
+0.32%
$ 13.19 million $ 1.16 million
Dec 19, 11 AM $ 0.0103
+1.41%
$ 13.16 million $ 1.15 million
Dec 19, 10 AM $ 0.0101
+0.29%
$ 12.97 million $ 1.15 million
Dec 19, 9 AM $ 0.0101
-1.78%
$ 12.93 million $ 1.16 million
Dec 19, 8 AM $ 0.0103
-0.76%
$ 13.16 million $ 1.16 million
Dec 19, 7 AM $ 0.0104
+1.58%
$ 13.26 million $ 1.15 million
Dec 19, 6 AM $ 0.0102
+0.81%
$ 13.06 million $ 1.15 million
Dec 19, 5 AM $ 0.0102
-3.01%
$ 13.01 million $ 1.16 million
Dec 19, 4 AM $ 0.0105
+2.40%
$ 13.41 million $ 1.13 million
Dec 19, 3 AM $ 0.0102
+2.84%
$ 13.12 million $ 1.13 million
Dec 19, 2 AM $ 0.00995
+1.05%
$ 12.74 million $ 1.12 million
Dec 19, 1 AM $ 0.00985
-0.13%
$ 12.61 million $ 1.11 million
Dec 19, 12 AM $ 0.00986
-0.12%
$ 12.62 million $ 1.13 million
Dec 18, 11 PM $ 0.00987
-1.85%
$ 12.64 million $ 1.14 million
Dec 18, 10 PM $ 0.0101
-1.09%
$ 12.87 million $ 1.14 million
Dec 18, 9 PM $ 0.0102
+3.39%
$ 13.02 million $ 1.14 million
Dec 18, 8 PM $ 0.00983
-0.75%
$ 12.59 million $ 1.14 million
Dec 18, 7 PM $ 0.00991
-2.77%
$ 12.68 million $ 1.1 million
Dec 18, 6 PM $ 0.0102
-1.32%
$ 13.05 million $ 1.09 million
Dec 18, 5 PM $ 0.0103
-1.41%
$ 13.22 million $ 1.13 million
Dec 18, 4 PM $ 0.0105
+0.18%
$ 13.41 million $ 1.05 million
Dec 18, 3 PM $ 0.0105
-2.71%
$ 13.38 million $ 1.04 million
Dec 18, 2 PM $ 0.0107
-1.82%
$ 13.76 million $ 1.05 million
Dec 18, 1 PM $ 0.0109
+2.94%
$ 14.01 million $ 1.06 million
Dec 18, 12 PM $ 0.0106
-0.82%
$ 13.61 million $ 1.06 million
Dec 18, 11 AM $ 0.0107
-0.31%
$ 13.69 million $ 1.07 million
Dec 18, 10 AM $ 0.0108
-0.35%
$ 13.77 million $ 1.09 million
Dec 18, 9 AM $ 0.0108
-0.86%
$ 13.82 million $ 1.09 million
Dec 18, 8 AM $ 0.0109
-0.16%
$ 13.95 million $ 1.09 million
Dec 18, 7 AM $ 0.0109
+0.15%
$ 13.97 million $ 1.09 million
Dec 18, 6 AM $ 0.0109
+1.62%
$ 13.91 million $ 1.1 million
Dec 18, 5 AM $ 0.0107
-0.86%
$ 13.74 million $ 1.08 million