Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 AM $0.0015
+3.87%
$1.91 million $789,528
Jun 11, 3 AM $0.00144
+0.77%
$1.84 million $742,710
Jun 11, 2 AM $0.00143
-0.07%
$1.83 million $749,196
Jun 11, 1 AM $0.00143
+0.49%
$1.83 million $742,952
Jun 11, 12 AM $0.00141
-0.49%
$1.81 million $745,406
Jun 10, 11 PM $0.00142
+0.82%
$1.82 million $747,627
Jun 10, 10 PM $0.00141
-0.08%
$1.81 million $746,061
Jun 10, 9 PM $0.00142
-0.15%
$1.81 million $740,006
Jun 10, 8 PM $0.00142
-0.68%
$1.82 million $743,173
Jun 10, 7 PM $0.00143
+0.30%
$1.83 million $739,499
Jun 10, 6 PM $0.00143
-2.27%
$1.83 million $755,195
Jun 10, 5 PM $0.00146
-7.09%
$1.87 million $770,219
Jun 10, 4 PM $0.00157
+10.51%
$2.01 million $721,196
Jun 10, 3 PM $0.00142
+0.23%
$1.82 million $672,419
Jun 10, 2 PM $0.00143
-0.25%
$1.83 million $675,691
Jun 10, 1 PM $0.00143
+0.88%
$1.83 million $676,631
Jun 10, 12 PM $0.00142
+0.07%
$1.82 million $676,687
Jun 10, 11 AM $0.00142
-0.72%
$1.81 million $687,749
Jun 10, 10 AM $0.00143
-1.40%
$1.83 million $709,515
Jun 10, 9 AM $0.00145
-1.96%
$1.85 million $721,190
Jun 10, 8 AM $0.00148
-2.53%
$1.89 million $712,615
Jun 10, 7 AM $0.00152
+7.14%
$1.95 million $703,888
Jun 10, 6 AM $0.00142
-2.02%
$1.82 million $696,326
Jun 10, 5 AM $0.00145
+1.35%
$1.86 million $695,075
Jun 10, 4 AM $0.00143
-0.93%
$1.83 million $720,817
Jun 10, 3 AM $0.00144
+1.29%
$1.85 million $731,953
Jun 10, 2 AM $0.00143
-1.13%
$1.83 million $746,018
Jun 10, 1 AM $0.00145
+0.64%
$1.85 million $759,800
Jun 10, 12 AM $0.00144
-0.71%
$1.84 million $760,659
Jun 9, 11 PM $0.00145
+0.70%
$1.86 million $759,216
Jun 9, 10 PM $0.00144
-0.28%
$1.85 million $764,394
Jun 9, 9 PM $0.00145
+1.92%
$1.85 million $781,049
Jun 9, 8 PM $0.00142
-0.47%
$1.82 million $795,019
Jun 9, 7 PM $0.00143
-0.31%
$1.82 million $821,532
Jun 9, 6 PM $0.00143
-3.25%
$1.83 million $820,148
Jun 9, 5 PM $0.00148
+0.18%
$1.89 million $820,584
Jun 9, 4 PM $0.00148
-0.65%
$1.89 million $853,688
Jun 9, 3 PM $0.00149
-0.63%
$1.9 million $961,222
Jun 9, 2 PM $0.0015
-0.18%
$1.92 million $1.07 million
Jun 9, 1 PM $0.0015
-0.05%
$1.92 million $1.08 million
Jun 9, 12 PM $0.0015
-0.47%
$1.92 million $1.09 million
Jun 9, 11 AM $0.00151
-0.13%
$1.93 million $1.1 million
Jun 9, 10 AM $0.00151
+0.29%
$1.93 million $1.08 million
Jun 9, 9 AM $0.00151
+0.11%
$1.93 million $1.09 million
Jun 9, 8 AM $0.0015
-0.36%
$1.93 million $1.1 million
Jun 9, 7 AM $0.00151
-2.36%
$1.93 million $1.1 million
Jun 9, 6 AM $0.00154
+0.30%
$1.98 million $1.09 million
Jun 9, 5 AM $0.00154
-1.20%
$1.97 million $1.11 million
Jun 9, 4 AM $0.00156
+0.67%
$1.99 million $1.1 million
Jun 9, 3 AM $0.00155
-0.24%
$1.98 million $1.13 million