Believe Historical Data

BELIEVE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0109
+1.62%
$ 13.91 million $ 1.1 million
Dec 18, 5 AM $ 0.0107
-0.86%
$ 13.74 million $ 1.08 million
Dec 18, 4 AM $ 0.0108
+0.33%
$ 13.84 million $ 1.07 million
Dec 18, 3 AM $ 0.0108
-0.09%
$ 13.79 million $ 1.07 million
Dec 18, 2 AM $ 0.0108
+1.98%
$ 13.81 million $ 1.08 million
Dec 18, 1 AM $ 0.0106
-2.90%
$ 13.54 million $ 1.09 million
Dec 18, 12 AM $ 0.0109
-2.59%
$ 13.95 million $ 1.1 million
Dec 17, 11 PM $ 0.0112
+0.38%
$ 14.32 million $ 1.09 million
Dec 17, 10 PM $ 0.0111
-0.51%
$ 14.26 million $ 1.08 million
Dec 17, 9 PM $ 0.0112
+0.83%
$ 14.34 million $ 1.09 million
Dec 17, 8 PM $ 0.0111
-0.59%
$ 14.22 million $ 1.06 million
Dec 17, 7 PM $ 0.0112
+0.90%
$ 14.3 million $ 1.06 million
Dec 17, 6 PM $ 0.0111
-2.76%
$ 14.17 million $ 1.05 million
Dec 17, 5 PM $ 0.0114
-4.35%
$ 14.58 million $ 988,377
Dec 17, 4 PM $ 0.0119
-2.19%
$ 15.24 million $ 949,569
Dec 17, 3 PM $ 0.0122
-1.87%
$ 15.58 million $ 942,954
Dec 17, 2 PM $ 0.0124
+1.59%
$ 15.88 million $ 941,907
Dec 17, 1 PM $ 0.0122
+1.97%
$ 15.64 million $ 950,328
Dec 17, 12 PM $ 0.012
-1.84%
$ 15.34 million $ 955,330
Dec 17, 11 AM $ 0.0122
+3.15%
$ 15.62 million $ 951,983
Dec 17, 10 AM $ 0.0118
+0.30%
$ 15.15 million $ 914,204
Dec 17, 9 AM $ 0.0118
-1.09%
$ 15.1 million $ 916,099
Dec 17, 8 AM $ 0.0119
+0.24%
$ 15.27 million $ 958,661
Dec 17, 7 AM $ 0.0119
-1.02%
$ 15.23 million $ 1.01 million
Dec 17, 6 AM $ 0.012
+0.61%
$ 15.39 million $ 999,025
Dec 17, 5 AM $ 0.012
-0.60%
$ 15.3 million $ 1.01 million
Dec 17, 4 AM $ 0.012
-0.16%
$ 15.39 million $ 1.04 million
Dec 17, 3 AM $ 0.012
+1.64%
$ 15.42 million $ 1.04 million
Dec 17, 2 AM $ 0.0119
-0.12%
$ 15.17 million $ 1.09 million
Dec 17, 1 AM $ 0.0119
-2.43%
$ 15.19 million $ 1.13 million
Dec 17, 12 AM $ 0.0122
-1.51%
$ 15.56 million $ 1.16 million
Dec 16, 11 PM $ 0.0123
+1.99%
$ 15.78 million $ 1.22 million
Dec 16, 10 PM $ 0.0121
-0.49%
$ 15.53 million $ 1.34 million
Dec 16, 9 PM $ 0.0122
+2.35%
$ 15.57 million $ 1.47 million
Dec 16, 8 PM $ 0.0119
-0.71%
$ 15.22 million $ 1.47 million
Dec 16, 7 PM $ 0.012
-7.02%
$ 15.32 million $ 1.46 million
Dec 16, 6 PM $ 0.0129
-3.98%
$ 16.48 million $ 1.47 million
Dec 16, 5 PM $ 0.0134
-1.34%
$ 17.17 million $ 1.53 million
Dec 16, 4 PM $ 0.0136
-2.97%
$ 17.4 million $ 1.72 million
Dec 16, 3 PM $ 0.014
+4.37%
$ 17.93 million $ 1.8 million
Dec 16, 2 PM $ 0.0134
+0.48%
$ 17.18 million $ 1.94 million
Dec 16, 1 PM $ 0.0134
-0.25%
$ 17.1 million $ 1.98 million
Dec 16, 12 PM $ 0.0134
-0.37%
$ 17.14 million $ 2.01 million
Dec 16, 11 AM $ 0.0134
-0.15%
$ 17.21 million $ 2 million
Dec 16, 10 AM $ 0.0135
-0.12%
$ 17.23 million $ 2.07 million
Dec 16, 9 AM $ 0.0135
-0.24%
$ 17.25 million $ 2.1 million
Dec 16, 8 AM $ 0.0135
-5.85%
$ 17.3 million $ 2.13 million
Dec 16, 7 AM $ 0.0144
-0.24%
$ 18.37 million $ 2.07 million
Dec 16, 6 AM $ 0.0144
-0.61%
$ 18.42 million $ 2.1 million
Dec 16, 5 AM $ 0.0144
+0.75%
$ 18.48 million $ 2.1 million