Believe Historical Data

BELIEVE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0144
+0.75%
$ 18.48 million $ 2.1 million
Dec 16, 4 AM $ 0.0143
+0.62%
$ 18.34 million $ 2.17 million
Dec 16, 3 AM $ 0.0142
-6.59%
$ 18.23 million $ 2.26 million
Dec 16, 2 AM $ 0.0152
+2.04%
$ 19.52 million $ 2.23 million
Dec 16, 1 AM $ 0.0149
-1.41%
$ 19.13 million $ 2.23 million
Dec 16, 12 AM $ 0.0152
+0.57%
$ 19.4 million $ 2.24 million
Dec 15, 11 PM $ 0.0151
+6.29%
$ 19.36 million $ 2.27 million
Dec 15, 10 PM $ 0.0142
+3.33%
$ 18.08 million $ 2.17 million
Dec 15, 9 PM $ 0.0137
+0.16%
$ 17.57 million $ 2.11 million
Dec 15, 8 PM $ 0.0137
-1.05%
$ 17.54 million $ 2.17 million
Dec 15, 7 PM $ 0.0138
-0.38%
$ 17.7 million $ 2.32 million
Dec 15, 6 PM $ 0.0139
-5.65%
$ 17.79 million $ 2.53 million
Dec 15, 5 PM $ 0.0147
-1.40%
$ 18.85 million $ 2.59 million
Dec 15, 4 PM $ 0.015
+3.84%
$ 19.19 million $ 2.41 million
Dec 15, 3 PM $ 0.0144
+2.61%
$ 18.48 million $ 2.34 million
Dec 15, 2 PM $ 0.0141
+0.77%
$ 18.01 million $ 2.18 million
Dec 15, 1 PM $ 0.014
+1.23%
$ 17.87 million $ 2.12 million
Dec 15, 12 PM $ 0.0138
+0.51%
$ 17.65 million $ 2.1 million
Dec 15, 11 AM $ 0.0137
-1.50%
$ 17.56 million $ 2.1 million
Dec 15, 10 AM $ 0.0139
+2.49%
$ 17.83 million $ 2.04 million
Dec 15, 9 AM $ 0.0136
-2.76%
$ 17.4 million $ 2.06 million
Dec 15, 8 AM $ 0.014
-0.37%
$ 17.89 million $ 2.08 million
Dec 15, 7 AM $ 0.014
+0.04%
$ 17.96 million $ 2.06 million
Dec 15, 6 AM $ 0.014
-2.17%
$ 17.95 million $ 2.06 million
Dec 15, 5 AM $ 0.0143
+1.89%
$ 18.37 million $ 2.06 million
Dec 15, 4 AM $ 0.0141
+3.90%
$ 18.01 million $ 1.96 million
Dec 15, 3 AM $ 0.0135
-2.57%
$ 17.34 million $ 1.88 million
Dec 15, 2 AM $ 0.0139
-2.01%
$ 17.8 million $ 1.92 million
Dec 15, 1 AM $ 0.0142
-2.58%
$ 18.16 million $ 1.88 million
Dec 15, 12 AM $ 0.0146
+5.56%
$ 18.65 million $ 1.85 million
Dec 14, 11 PM $ 0.0138
+5.21%
$ 17.71 million $ 1.78 million
Dec 14, 10 PM $ 0.0132
-0.50%
$ 16.84 million $ 1.77 million
Dec 14, 9 PM $ 0.0132
-0.28%
$ 16.92 million $ 1.73 million
Dec 14, 8 PM $ 0.0133
+2.72%
$ 16.97 million $ 1.84 million
Dec 14, 7 PM $ 0.0129
+1.11%
$ 16.53 million $ 1.69 million
Dec 14, 6 PM $ 0.0129
+11.25%
$ 16.49 million $ 1.47 million
Dec 14, 5 PM $ 0.0116
-0.48%
$ 14.83 million $ 1.33 million
Dec 14, 4 PM $ 0.0116
-0.59%
$ 14.9 million $ 1.36 million
Dec 14, 3 PM $ 0.0117
-1.63%
$ 14.99 million $ 1.44 million
Dec 14, 2 PM $ 0.0119
-1.61%
$ 15.23 million $ 1.43 million
Dec 14, 1 PM $ 0.0121
-0.01%
$ 15.48 million $ 1.43 million
Dec 14, 12 PM $ 0.0121
+0.21%
$ 15.48 million $ 1.42 million
Dec 14, 11 AM $ 0.0121
+0.39%
$ 15.45 million $ 1.43 million
Dec 14, 10 AM $ 0.012
-3.48%
$ 15.39 million $ 1.48 million
Dec 14, 9 AM $ 0.0125
+2.24%
$ 15.94 million $ 1.45 million
Dec 14, 8 AM $ 0.0122
-0.36%
$ 15.59 million $ 1.4 million
Dec 14, 7 AM $ 0.0122
+1.75%
$ 15.65 million $ 1.45 million
Dec 14, 6 AM $ 0.012
-1.77%
$ 15.38 million $ 1.46 million
Dec 14, 5 AM $ 0.0122
-0.80%
$ 15.66 million $ 1.47 million
Dec 14, 4 AM $ 0.0123
+1.50%
$ 15.78 million $ 1.46 million