Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.00164
-0.64%
$2.1 million $1.18 million
Jun 5, 1 AM $0.00165
+0.48%
$2.11 million $1.18 million
Jun 5, 12 AM $0.00164
+0.45%
$2.1 million $1.18 million
Jun 4, 11 PM $0.00163
+0.27%
$2.09 million $1.17 million
Jun 4, 10 PM $0.00164
-2.42%
$2.09 million $1.18 million
Jun 4, 9 PM $0.00168
-0.11%
$2.15 million $1.16 million
Jun 4, 8 PM $0.00168
-3.96%
$2.15 million $1.16 million
Jun 4, 7 PM $0.00175
-3.68%
$2.24 million $1.14 million
Jun 4, 6 PM $0.00182
+11.26%
$2.33 million $1.12 million
Jun 4, 5 PM $0.00163
+1.09%
$2.09 million $793,962
Jun 4, 4 PM $0.00162
+1.00%
$2.07 million $770,277
Jun 4, 3 PM $0.0016
+0.40%
$2.05 million $782,079
Jun 4, 2 PM $0.00159
-2.23%
$2.04 million $790,158
Jun 4, 1 PM $0.00163
-0.92%
$2.08 million $801,264
Jun 4, 12 PM $0.00164
-2.07%
$2.1 million $795,190
Jun 4, 11 AM $0.00167
+1.13%
$2.14 million $790,859
Jun 4, 10 AM $0.00166
+0.88%
$2.12 million $793,561
Jun 4, 9 AM $0.00164
+0.26%
$2.1 million $798,799
Jun 4, 8 AM $0.00164
-1.37%
$2.1 million $793,482
Jun 4, 7 AM $0.00166
-0.32%
$2.13 million $790,084
Jun 4, 6 AM $0.00167
-0.56%
$2.14 million $811,780
Jun 4, 5 AM $0.00168
+1.01%
$2.15 million $827,582
Jun 4, 4 AM $0.00166
+0.84%
$2.13 million $830,286
Jun 4, 3 AM $0.00165
-0.70%
$2.11 million $868,479
Jun 4, 2 AM $0.00166
-0.12%
$2.12 million $897,740
Jun 4, 1 AM $0.00166
+0.67%
$2.13 million $910,709
Jun 4, 12 AM $0.00165
-1.47%
$2.11 million $914,220
Jun 3, 11 PM $0.00167
+1.39%
$2.14 million $934,683
Jun 3, 10 PM $0.00165
+0.71%
$2.11 million $943,546
Jun 3, 9 PM $0.00164
-0.53%
$2.1 million $1 million
Jun 3, 8 PM $0.00165
-2.37%
$2.12 million $1.04 million
Jun 3, 7 PM $0.00169
+1.96%
$2.16 million $1.04 million
Jun 3, 6 PM $0.00166
-0.48%
$2.12 million $1.05 million
Jun 3, 5 PM $0.00166
+0.21%
$2.13 million $1.1 million
Jun 3, 4 PM $0.00166
-1.47%
$2.13 million $1.12 million
Jun 3, 3 PM $0.00169
-0.14%
$2.16 million $1.13 million
Jun 3, 2 PM $0.00168
-0.93%
$2.16 million $1.17 million
Jun 3, 1 PM $0.0017
+0.40%
$2.18 million $1.18 million
Jun 3, 12 PM $0.00169
+0.13%
$2.17 million $1.24 million
Jun 3, 11 AM $0.00169
-0.85%
$2.17 million $1.31 million
Jun 3, 10 AM $0.00171
+1.12%
$2.18 million $1.34 million
Jun 3, 9 AM $0.00169
-0.20%
$2.16 million $1.39 million
Jun 3, 8 AM $0.00169
-0.30%
$2.16 million $1.53 million
Jun 3, 7 AM $0.0017
+1.12%
$2.17 million $1.56 million
Jun 3, 6 AM $0.00168
-0.69%
$2.15 million $1.59 million
Jun 3, 5 AM $0.00169
-1.25%
$2.16 million $1.61 million
Jun 3, 4 AM $0.00171
-1.40%
$2.19 million $1.62 million
Jun 3, 3 AM $0.00173
+5.06%
$2.22 million $1.65 million
Jun 3, 2 AM $0.00165
+1.39%
$2.11 million $1.66 million
Jun 3, 1 AM $0.00163
+1.48%
$2.08 million $1.66 million