Believe Historical Data

BELIEVE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0101
-0.67%
$ 12.88 million $ 1.66 million
Dec 10, 2 AM $ 0.0101
+1.17%
$ 12.96 million $ 977,800
Dec 10, 1 AM $ 0.01
+1.64%
$ 12.81 million $ 991,206
Dec 10, 12 AM $ 0.00985
-0.51%
$ 12.61 million $ 1.02 million
Dec 9, 11 PM $ 0.0099
-0.17%
$ 12.67 million $ 1.06 million
Dec 9, 10 PM $ 0.00992
-1.58%
$ 12.69 million $ 1.06 million
Dec 9, 9 PM $ 0.0101
-0.26%
$ 12.9 million $ 1.06 million
Dec 9, 8 PM $ 0.0101
-0.63%
$ 12.93 million $ 1.07 million
Dec 9, 7 PM $ 0.0102
-0.93%
$ 13.01 million $ 1.06 million
Dec 9, 6 PM $ 0.0103
-2.03%
$ 13.13 million $ 1.06 million
Dec 9, 5 PM $ 0.0105
-2.61%
$ 13.41 million $ 1.03 million
Dec 9, 4 PM $ 0.0108
+2.68%
$ 13.77 million $ 1.02 million
Dec 9, 3 PM $ 0.0105
+0.35%
$ 13.41 million $ 991,746
Dec 9, 2 PM $ 0.0104
+4.00%
$ 13.34 million $ 1.01 million
Dec 9, 1 PM $ 0.01
-1.09%
$ 12.85 million $ 1.02 million
Dec 9, 12 PM $ 0.0101
+0.95%
$ 12.96 million $ 1.03 million
Dec 9, 11 AM $ 0.0101
-1.19%
$ 12.87 million $ 1.03 million
Dec 9, 10 AM $ 0.0102
+3.35%
$ 13.02 million $ 1.03 million
Dec 9, 9 AM $ 0.00984
-1.24%
$ 12.6 million $ 994,814
Dec 9, 8 AM $ 0.00997
+2.83%
$ 12.71 million $ 984,354
Dec 9, 7 AM $ 0.00969
-0.89%
$ 12.41 million $ 953,775
Dec 9, 6 AM $ 0.00978
+0.40%
$ 12.52 million $ 691,586
Dec 9, 5 AM $ 0.00974
-2.62%
$ 12.47 million $ 678,976
Dec 9, 4 AM $ 0.01
-1.13%
$ 12.8 million $ 682,375
Dec 9, 3 AM $ 0.0101
-5.40%
$ 12.94 million $ 685,881
Dec 9, 2 AM $ 0.0107
+0.59%
$ 13.68 million $ 677,137
Dec 9, 1 AM $ 0.0106
-3.41%
$ 13.6 million $ 684,532
Dec 9, 12 AM $ 0.011
-4.76%
$ 14.1 million $ 674,402
Dec 8, 11 PM $ 0.0116
+1.69%
$ 14.81 million $ 670,303
Dec 8, 10 PM $ 0.0114
-1.19%
$ 14.56 million $ 669,592
Dec 8, 9 PM $ 0.0115
-1.44%
$ 14.74 million $ 469,920
Dec 8, 8 PM $ 0.0117
+0.23%
$ 14.95 million $ 682,985
Dec 8, 7 PM $ 0.0117
-0.81%
$ 14.95 million $ 680,403
Dec 8, 6 PM $ 0.0118
+0.33%
$ 15.07 million $ 676,439
Dec 8, 5 PM $ 0.0117
-1.94%
$ 15.03 million $ 678,283
Dec 8, 4 PM $ 0.012
-1.33%
$ 15.36 million $ 678,265
Dec 8, 3 PM $ 0.0121
+0.83%
$ 15.51 million $ 674,454
Dec 8, 2 PM $ 0.012
-1.26%
$ 15.39 million $ 671,705
Dec 8, 1 PM $ 0.0122
+0.50%
$ 15.58 million $ 1.2 million
Dec 8, 12 PM $ 0.0121
-0.08%
$ 15.51 million $ 1.19 million
Dec 8, 11 AM $ 0.0121
+0.93%
$ 15.52 million $ 1.19 million
Dec 8, 10 AM $ 0.012
+0.92%
$ 15.38 million $ 1.18 million
Dec 8, 9 AM $ 0.0119
+0.35%
$ 15.23 million $ 1.18 million
Dec 8, 8 AM $ 0.0119
+0.72%
$ 15.18 million $ 1.17 million
Dec 8, 7 AM $ 0.0118
+0.28%
$ 15.07 million $ 1.17 million
Dec 8, 6 AM $ 0.0117
+1.82%
$ 15.03 million $ 1.12 million
Dec 8, 5 AM $ 0.0115
-0.09%
$ 14.76 million $ 1.1 million
Dec 8, 4 AM $ 0.0115
-0.17%
$ 14.78 million $ 1.06 million
Dec 8, 3 AM $ 0.0116
+2.23%
$ 14.8 million $ 1.05 million
Dec 8, 2 AM $ 0.0113
+3.10%
$ 14.46 million $ 1.01 million