Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.00192
+0.00%
$2.45 million $1.01 million
May 29, 10 PM $0.00192
+0.84%
$2.45 million $1.01 million
May 29, 9 PM $0.0019
-0.80%
$2.43 million $1.02 million
May 29, 8 PM $0.00192
-0.62%
$2.45 million $1 million
May 29, 7 PM $0.00192
-1.70%
$2.46 million $996,981
May 29, 6 PM $0.00196
-1.67%
$2.51 million $960,239
May 29, 5 PM $0.00199
-1.52%
$2.55 million $977,371
May 29, 4 PM $0.00202
+6.57%
$2.59 million $924,327
May 29, 3 PM $0.0019
-0.28%
$2.43 million $824,697
May 29, 2 PM $0.0019
-0.33%
$2.43 million $821,282
May 29, 1 PM $0.0019
-0.26%
$2.44 million $835,336
May 29, 12 PM $0.00191
+0.38%
$2.44 million $857,986
May 29, 11 AM $0.0019
-0.96%
$2.43 million $863,472
May 29, 10 AM $0.00192
+0.28%
$2.45 million $870,305
May 29, 9 AM $0.00191
-0.28%
$2.45 million $886,165
May 29, 8 AM $0.00192
+2.96%
$2.45 million $839,857
May 29, 7 AM $0.00187
-0.05%
$2.39 million $853,268
May 29, 6 AM $0.00186
-2.51%
$2.38 million $842,949
May 29, 5 AM $0.00191
-0.10%
$2.44 million $820,069
May 29, 4 AM $0.00191
-0.07%
$2.44 million $818,797
May 29, 3 AM $0.00191
-0.51%
$2.45 million $820,753
May 29, 2 AM $0.00192
+0.50%
$2.46 million $816,988
May 29, 1 AM $0.00191
-1.12%
$2.45 million $817,784
May 29, 12 AM $0.00193
-0.22%
$2.47 million $808,311
May 28, 11 PM $0.00194
+0.42%
$2.48 million $810,869
May 28, 10 PM $0.00193
-0.62%
$2.47 million $813,076
May 28, 9 PM $0.00194
-0.04%
$2.49 million $815,862
May 28, 8 PM $0.00194
-0.64%
$2.48 million $826,922
May 28, 7 PM $0.00195
-0.76%
$2.5 million $848,256
May 28, 6 PM $0.00197
-0.40%
$2.52 million $865,568
May 28, 5 PM $0.00198
-0.40%
$2.54 million $833,595
May 28, 4 PM $0.00199
+1.55%
$2.55 million $817,461
May 28, 3 PM $0.00196
-0.55%
$2.51 million $789,863
May 28, 2 PM $0.00197
+0.04%
$2.52 million $800,157
May 28, 1 PM $0.00196
-1.74%
$2.52 million $794,356
May 28, 12 PM $0.002
-0.37%
$2.56 million $795,198
May 28, 11 AM $0.00201
+1.42%
$2.57 million $793,942
May 28, 10 AM $0.00198
-1.68%
$2.54 million $781,105
May 28, 9 AM $0.00202
+2.04%
$2.58 million $765,120
May 28, 8 AM $0.00198
+0.46%
$2.53 million $764,216
May 28, 7 AM $0.00197
-3.26%
$2.52 million $718,941
May 28, 6 AM $0.00204
-2.22%
$2.61 million $696,969
May 28, 5 AM $0.00208
-1.16%
$2.67 million $690,742
May 28, 4 AM $0.00211
+1.36%
$2.7 million $768,243
May 28, 3 AM $0.00209
+0.01%
$2.67 million $782,128
May 28, 2 AM $0.00208
-0.23%
$2.66 million $790,329
May 28, 1 AM $0.00209
+0.04%
$2.67 million $806,967
May 28, 12 AM $0.00209
+0.82%
$2.68 million $822,480
May 27, 11 PM $0.00207
+0.36%
$2.66 million $842,696
May 27, 10 PM $0.00206
-2.01%
$2.64 million $836,004