Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Believe Historical Data

BELIEVE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.00206
-2.01%
$2.64 million $836,004
May 27, 9 PM $0.0021
-1.90%
$2.69 million $833,345
May 27, 8 PM $0.00215
-0.55%
$2.75 million $837,062
May 27, 7 PM $0.00216
-0.07%
$2.77 million $874,518
May 27, 6 PM $0.00216
+0.34%
$2.77 million $920,697
May 27, 5 PM $0.00215
-1.18%
$2.76 million $1.07 million
May 27, 4 PM $0.00218
-1.02%
$2.79 million $1.34 million
May 27, 3 PM $0.0022
-0.68%
$2.82 million $1.36 million
May 27, 2 PM $0.00222
+0.87%
$2.84 million $1.36 million
May 27, 1 PM $0.0022
+1.24%
$2.82 million $1.36 million
May 27, 12 PM $0.00218
+0.88%
$2.78 million $1.35 million
May 27, 11 AM $0.00216
+0.38%
$2.76 million $1.36 million
May 27, 10 AM $0.00215
-0.25%
$2.75 million $1.38 million
May 27, 9 AM $0.00217
+2.21%
$2.78 million $1.39 million
May 27, 8 AM $0.00213
-0.72%
$2.72 million $1.45 million
May 27, 7 AM $0.00214
-1.17%
$2.74 million $1.49 million
May 27, 6 AM $0.00217
+0.34%
$2.77 million $1.56 million
May 27, 5 AM $0.00216
+2.29%
$2.76 million $1.6 million
May 27, 4 AM $0.00211
-0.76%
$2.7 million $1.54 million
May 27, 3 AM $0.00213
+1.75%
$2.72 million $1.57 million
May 27, 2 AM $0.00209
-0.68%
$2.68 million $1.58 million
May 27, 1 AM $0.0021
+0.22%
$2.69 million $1.58 million
May 27, 12 AM $0.0021
-1.88%
$2.69 million $1.58 million
May 26, 11 PM $0.00214
-0.17%
$2.74 million $1.57 million
May 26, 10 PM $0.00214
-0.75%
$2.74 million $1.6 million
May 26, 9 PM $0.00216
-0.36%
$2.77 million $1.62 million
May 26, 8 PM $0.00217
-1.41%
$2.78 million $1.63 million
May 26, 7 PM $0.0022
-2.84%
$2.82 million $1.61 million
May 26, 6 PM $0.00226
-3.98%
$2.9 million $1.63 million
May 26, 5 PM $0.00236
+12.03%
$3.02 million $1.5 million
May 26, 4 PM $0.0021
+1.87%
$2.69 million $1.33 million
May 26, 3 PM $0.00207
-0.84%
$2.65 million $1.39 million
May 26, 2 PM $0.00208
+0.33%
$2.66 million $1.44 million
May 26, 1 PM $0.00207
-0.73%
$2.66 million $1.5 million
May 26, 12 PM $0.00209
+0.16%
$2.67 million $1.54 million
May 26, 11 AM $0.00209
-2.60%
$2.67 million $1.62 million
May 26, 10 AM $0.00214
-1.71%
$2.74 million $1.69 million
May 26, 9 AM $0.00218
+5.10%
$2.79 million $1.77 million
May 26, 8 AM $0.00208
+0.26%
$2.66 million $901,307
May 26, 7 AM $0.00207
+4.94%
$2.65 million $1.87 million
May 26, 6 AM $0.00198
-2.72%
$2.53 million $1.96 million
May 26, 5 AM $0.00203
+0.03%
$2.6 million $2.04 million
May 26, 4 AM $0.00203
-3.66%
$2.6 million $2.08 million
May 26, 3 AM $0.00211
-0.20%
$2.7 million $2.11 million
May 26, 2 AM $0.00211
+1.08%
$2.7 million $2.17 million
May 26, 1 AM $0.00209
+0.05%
$2.67 million $2.21 million
May 26, 12 AM $0.00209
+0.01%
$2.67 million $2.27 million
May 25, 11 PM $0.00209
+0.86%
$2.67 million $2.29 million
May 25, 10 PM $0.00207
+0.52%
$2.65 million $2.36 million
May 25, 9 PM $0.00206
-1.67%
$2.64 million $2.46 million