Believe Historical Data

BELIEVE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0135
+0.34%
$ 17.32 million $ 2.15 million
Dec 6, 1 AM $ 0.0135
-0.04%
$ 17.27 million $ 2.17 million
Dec 6, 12 AM $ 0.0135
+0.48%
$ 17.27 million $ 2.19 million
Dec 5, 11 PM $ 0.0134
-0.34%
$ 17.19 million $ 2.22 million
Dec 5, 10 PM $ 0.0135
+1.10%
$ 17.25 million $ 2.32 million
Dec 5, 9 PM $ 0.0133
-3.42%
$ 17.06 million $ 2.34 million
Dec 5, 8 PM $ 0.0138
+3.82%
$ 17.66 million $ 2.4 million
Dec 5, 7 PM $ 0.0133
+6.03%
$ 17.09 million $ 2.67 million
Dec 5, 6 PM $ 0.0125
-4.80%
$ 16.06 million $ 2.79 million
Dec 5, 5 PM $ 0.0132
+2.50%
$ 16.87 million $ 2.82 million
Dec 5, 4 PM $ 0.0129
-6.70%
$ 16.45 million $ 3.3 million
Dec 5, 3 PM $ 0.0138
+1.46%
$ 17.63 million $ 3.39 million
Dec 5, 2 PM $ 0.0136
+0.12%
$ 17.39 million $ 3.24 million
Dec 5, 1 PM $ 0.0136
-3.32%
$ 17.37 million $ 3.2 million
Dec 5, 12 PM $ 0.014
-1.52%
$ 17.97 million $ 3.07 million
Dec 5, 11 AM $ 0.0143
-1.43%
$ 18.25 million $ 3.05 million
Dec 5, 10 AM $ 0.0145
+2.37%
$ 18.51 million $ 2.96 million
Dec 5, 9 AM $ 0.0141
+2.64%
$ 18.04 million $ 2.84 million
Dec 5, 8 AM $ 0.0138
+0.79%
$ 17.62 million $ 2.75 million
Dec 5, 7 AM $ 0.0137
+0.69%
$ 17.48 million $ 2.73 million
Dec 5, 6 AM $ 0.0136
-1.64%
$ 17.36 million $ 2.17 million
Dec 5, 5 AM $ 0.0138
-0.25%
$ 17.64 million $ 2.16 million
Dec 5, 4 AM $ 0.0138
+2.54%
$ 17.81 million $ 2.07 million
Dec 5, 3 AM $ 0.0135
-1.43%
$ 17.25 million $ 2.05 million
Dec 5, 2 AM $ 0.0137
+1.92%
$ 17.5 million $ 2.05 million
Dec 5, 1 AM $ 0.0134
-3.03%
$ 17.17 million $ 2.03 million
Dec 5, 12 AM $ 0.0138
-1.96%
$ 17.72 million $ 2.02 million
Dec 4, 11 PM $ 0.0141
-2.03%
$ 18.08 million $ 2.01 million
Dec 4, 10 PM $ 0.0144
+0.97%
$ 18.45 million $ 1.95 million
Dec 4, 9 PM $ 0.0143
-1.65%
$ 18.31 million $ 1.92 million
Dec 4, 8 PM $ 0.0145
+8.80%
$ 18.62 million $ 1.82 million
Dec 4, 7 PM $ 0.0133
-3.30%
$ 17.08 million $ 1.57 million
Dec 4, 6 PM $ 0.0138
-4.42%
$ 17.69 million $ 1.45 million
Dec 4, 5 PM $ 0.0144
+6.27%
$ 18.49 million $ 1.39 million
Dec 4, 4 PM $ 0.0126
+6.35%
$ 16.1 million $ 613,496
Dec 4, 3 PM $ 0.0118
+1.03%
$ 15.14 million $ 863,985
Dec 4, 2 PM $ 0.0117
-0.76%
$ 14.98 million $ 859,312
Dec 4, 1 PM $ 0.0118
-0.63%
$ 15.1 million $ 865,025
Dec 4, 12 PM $ 0.0119
+0.34%
$ 15.19 million $ 872,067
Dec 4, 11 AM $ 0.0118
-0.40%
$ 15.14 million $ 879,413
Dec 4, 10 AM $ 0.0119
-1.08%
$ 15.2 million $ 875,544
Dec 4, 9 AM $ 0.012
+0.81%
$ 15.37 million $ 884,380
Dec 4, 8 AM $ 0.0119
-1.56%
$ 15.25 million $ 904,381
Dec 4, 7 AM $ 0.0121
+0.37%
$ 15.49 million $ 926,250
Dec 4, 6 AM $ 0.0121
-0.40%
$ 16.07 million $ 936,315
Dec 4, 5 AM $ 0.0121
+0.28%
$ 16.14 million $ 945,610
Dec 4, 4 AM $ 0.0121
+0.61%
$ 16.09 million $ 938,023
Dec 4, 3 AM $ 0.012
-0.61%
$ 15.99 million $ 932,380
Dec 4, 2 AM $ 0.0121
+0.65%
$ 16.09 million $ 933,450
Dec 4, 1 AM $ 0.012
-0.67%
$ 15.98 million $ 931,405