Believe Historical Data

BELIEVE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0815
+36.21%
$108.7 million $8.81 million
Oct 25, 2025 $0.0601
-3.08%
$80.09 million $14.19 million
Oct 24, 2025 $0.062
-15.65%
$82.64 million $12.19 million
Oct 23, 2025 $0.0725
+12.26%
$97.94 million $5.18 million
Oct 22, 2025 $0.0636
-4.11%
$86.06 million $3.83 million
Oct 21, 2025 $0.0664
-6.54%
$88.17 million $3.65 million
Oct 20, 2025 $0.0713
+4.24%
$94.64 million $5.51 million
Oct 19, 2025 $0.069
-7.79%
$90.38 million $7.48 million
Oct 18, 2025 $0.0751
+4.92%
$99.82 million $4 million
Oct 17, 2025 $0.0732
-0.73%
$95.13 million $4.25 million
Download