Believe Historical Data

BELIEVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00123
+0.71%
$ 1.57 million $ 482,899
Apr 8, 7 PM $ 0.00122
-0.14%
$ 1.56 million $ 488,798
Apr 8, 6 PM $ 0.00122
-0.53%
$ 1.56 million $ 494,796
Apr 8, 5 PM $ 0.00123
+1.64%
$ 1.57 million $ 503,448
Apr 8, 4 PM $ 0.00121
-0.82%
$ 1.55 million $ 501,986
Apr 8, 3 PM $ 0.00122
+1.59%
$ 1.56 million $ 496,494
Apr 8, 2 PM $ 0.0012
-1.23%
$ 1.54 million $ 493,754
Apr 8, 1 PM $ 0.00121
+0.30%
$ 1.55 million $ 491,745
Apr 8, 12 PM $ 0.00121
-0.90%
$ 1.55 million $ 494,596
Apr 8, 11 AM $ 0.00122
+2.23%
$ 1.57 million $ 492,973
Apr 8, 10 AM $ 0.0012
-2.30%
$ 1.53 million $ 481,695
Apr 8, 9 AM $ 0.00122
-6.73%
$ 1.57 million $ 471,510
Apr 8, 8 AM $ 0.00131
-0.79%
$ 1.68 million $ 460,228
Apr 8, 7 AM $ 0.00132
+0.83%
$ 1.69 million $ 457,054
Apr 8, 6 AM $ 0.00131
+1.26%
$ 1.68 million $ 457,766
Apr 8, 5 AM $ 0.00129
+1.47%
$ 1.65 million $ 508,351
Apr 8, 4 AM $ 0.00127
-1.29%
$ 1.63 million $ 456,847
Apr 8, 3 AM $ 0.00129
-0.32%
$ 1.65 million $ 457,714
Apr 8, 2 AM $ 0.00129
+2.47%
$ 1.66 million $ 469,766
Apr 8, 1 AM $ 0.00126
+0.05%
$ 1.62 million $ 530,161
Apr 8, 12 AM $ 0.00126
-1.72%
$ 1.62 million $ 525,501
Apr 7, 11 PM $ 0.00129
-0.41%
$ 1.65 million $ 465,073
Apr 7, 10 PM $ 0.00129
+0.76%
$ 1.65 million $ 462,250
Apr 7, 9 PM $ 0.00128
-0.04%
$ 1.64 million $ 457,285
Apr 7, 8 PM $ 0.00128
-0.92%
$ 1.64 million $ 448,911
Apr 7, 7 PM $ 0.00129
+2.05%
$ 1.66 million $ 438,870
Apr 7, 6 PM $ 0.00127
+2.47%
$ 1.62 million $ 433,409
Apr 7, 5 PM $ 0.00124
-0.35%
$ 1.58 million $ 423,133
Apr 7, 4 PM $ 0.00124
+3.22%
$ 1.59 million $ 425,332
Apr 7, 3 PM $ 0.0012
+0.80%
$ 1.54 million $ 483,485
Apr 7, 2 PM $ 0.0012
+0.03%
$ 1.53 million $ 482,184
Apr 7, 1 PM $ 0.0012
-5.34%
$ 1.53 million $ 492,596
Apr 7, 12 PM $ 0.00126
-0.68%
$ 1.62 million $ 445,815
Apr 7, 11 AM $ 0.00127
-1.27%
$ 1.63 million $ 447,679
Apr 7, 10 AM $ 0.00129
+1.09%
$ 1.65 million $ 461,273
Apr 7, 9 AM $ 0.00128
-1.82%
$ 1.63 million $ 533,791
Apr 7, 8 AM $ 0.0013
+1.32%
$ 1.66 million $ 490,088
Apr 7, 7 AM $ 0.00128
+0.11%
$ 1.64 million $ 497,042
Apr 7, 6 AM $ 0.00128
+0.29%
$ 1.64 million $ 514,490
Apr 7, 5 AM $ 0.00128
-2.63%
$ 1.63 million $ 588,321
Apr 7, 4 AM $ 0.00131
-0.02%
$ 1.68 million $ 514,813
Apr 7, 3 AM $ 0.00131
+0.66%
$ 1.68 million $ 523,260
Apr 7, 2 AM $ 0.0013
+8.02%
$ 1.67 million $ 526,531
Apr 7, 1 AM $ 0.00121
+0.04%
$ 1.54 million $ 606,910
Apr 7, 12 AM $ 0.00121
+1.27%
$ 1.54 million $ 612,368
Apr 6, 11 PM $ 0.00119
+0.09%
$ 1.52 million $ 616,131
Apr 6, 10 PM $ 0.00119
-0.53%
$ 1.52 million $ 619,200
Apr 6, 9 PM $ 0.0012
-0.28%
$ 1.53 million $ 632,095
Apr 6, 8 PM $ 0.0012
-0.67%
$ 1.54 million $ 637,763
Apr 6, 7 PM $ 0.00121
-1.09%
$ 1.55 million $ 673,562