Believe Historical Data

BELIEVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $0.00138
+0.53%
$1.77 million $208,928
Aug 10, 11 AM $0.00138
-0.49%
$1.76 million $205,674
Aug 10, 10 AM $0.00138
-0.33%
$1.77 million $204,455
Aug 10, 9 AM $0.00139
-0.14%
$1.78 million $203,649
Aug 10, 8 AM $0.00139
+0.40%
$1.78 million $211,272
Aug 10, 7 AM $0.00138
-0.15%
$1.77 million $213,616
Aug 10, 6 AM $0.00139
-0.45%
$1.77 million $217,379
Aug 10, 5 AM $0.00139
+0.64%
$1.78 million $220,727
Aug 10, 4 AM $0.00138
-0.12%
$1.77 million $223,309
Aug 10, 3 AM $0.00138
+0.02%
$1.77 million $222,722
Aug 10, 2 AM $0.00138
-0.53%
$1.77 million $222,758
Aug 10, 1 AM $0.00139
+0.15%
$1.78 million $216,233
Aug 10, 12 AM $0.00139
-0.77%
$1.78 million $218,601
Aug 9, 11 PM $0.0014
+0.67%
$1.79 million $218,102
Aug 9, 10 PM $0.00139
-0.02%
$1.78 million $217,347
Aug 9, 9 PM $0.00139
-0.88%
$1.78 million $216,924
Aug 9, 8 PM $0.0014
-0.38%
$1.8 million $218,042
Aug 9, 7 PM $0.00141
-0.15%
$1.8 million $220,607
Aug 9, 6 PM $0.00141
-0.24%
$1.81 million $217,402
Aug 9, 5 PM $0.00141
+1.07%
$1.81 million $219,213
Aug 9, 4 PM $0.0014
-0.05%
$1.79 million $213,363
Aug 9, 3 PM $0.0014
+0.22%
$1.79 million $212,063
Aug 9, 2 PM $0.0014
-0.14%
$1.79 million $222,039
Aug 9, 1 PM $0.0014
+0.40%
$1.79 million $213,221
Aug 9, 12 PM $0.00139
+0.53%
$1.78 million $215,389
Aug 9, 11 AM $0.00139
-0.78%
$1.77 million $274,227
Aug 9, 10 AM $0.0014
+0.85%
$1.79 million $273,616
Aug 9, 9 AM $0.00139
-0.42%
$1.77 million $278,895
Aug 9, 8 AM $0.00139
-0.59%
$1.78 million $277,470
Aug 9, 7 AM $0.0014
+0.15%
$1.79 million $275,046
Aug 9, 6 AM $0.0014
-0.70%
$1.79 million $269,713
Aug 9, 5 AM $0.00141
+0.10%
$1.8 million $268,217
Aug 9, 4 AM $0.00141
+0.16%
$1.8 million $264,948
Aug 9, 3 AM $0.0014
+0.03%
$1.8 million $263,896
Aug 9, 2 AM $0.0014
-0.09%
$1.8 million $262,753
Aug 9, 1 AM $0.0014
+0.72%
$1.8 million $262,066
Aug 9, 12 AM $0.00139
-0.57%
$1.78 million $259,857
Aug 8, 11 PM $0.0014
-0.28%
$1.79 million $258,819
Aug 8, 10 PM $0.00141
-0.13%
$1.8 million $256,960
Aug 8, 9 PM $0.00141
+0.61%
$1.8 million $253,569
Aug 8, 8 PM $0.0014
-0.16%
$1.79 million $252,792
Aug 8, 7 PM $0.0014
+0.38%
$1.79 million $252,365
Aug 8, 6 PM $0.0014
+0.29%
$1.79 million $328,813
Aug 8, 5 PM $0.00139
-0.09%
$1.78 million $327,742
Aug 8, 4 PM $0.00139
-0.45%
$1.78 million $327,378
Aug 8, 3 PM $0.0014
-0.14%
$1.79 million $323,208
Aug 8, 2 PM $0.0014
+0.11%
$1.79 million $312,960
Aug 8, 1 PM $0.0014
+0.43%
$1.79 million $314,511
Aug 8, 12 PM $0.00139
+0.91%
$1.78 million $316,190
Aug 8, 11 AM $0.00138
-0.18%
$1.77 million $261,645