Believe Historical Data

BELIEVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00159
+1.95%
$ 2.03 million $ 1.5 million
Jun 7, 10 PM $ 0.00156
-0.11%
$ 1.99 million $ 1.47 million
Jun 7, 9 PM $ 0.00156
-9.81%
$ 1.99 million $ 1.42 million
Jun 7, 8 PM $ 0.00173
-7.90%
$ 2.21 million $ 1.3 million
Jun 7, 7 PM $ 0.00187
+9.95%
$ 2.39 million $ 1.21 million
Jun 7, 6 PM $ 0.00169
+8.02%
$ 2.17 million $ 930,405
Jun 7, 5 PM $ 0.00157
+0.79%
$ 2.01 million $ 886,447
Jun 7, 4 PM $ 0.00156
-0.04%
$ 1.99 million $ 905,464
Jun 7, 3 PM $ 0.00156
+0.89%
$ 1.99 million $ 917,773
Jun 7, 2 PM $ 0.00155
+0.19%
$ 1.98 million $ 890,374
Jun 7, 1 PM $ 0.00154
+0.50%
$ 1.98 million $ 914,572
Jun 7, 12 PM $ 0.00154
-2.81%
$ 1.97 million $ 926,614
Jun 7, 11 AM $ 0.00158
+2.97%
$ 2.02 million $ 896,281
Jun 7, 10 AM $ 0.00154
-0.08%
$ 1.97 million $ 920,701
Jun 7, 9 AM $ 0.00154
+0.03%
$ 1.97 million $ 911,736
Jun 7, 8 AM $ 0.00154
+0.11%
$ 1.97 million $ 900,840
Jun 7, 7 AM $ 0.00153
-0.37%
$ 1.96 million $ 883,737
Jun 7, 6 AM $ 0.00153
-0.09%
$ 1.96 million $ 860,663
Jun 7, 5 AM $ 0.00153
-0.30%
$ 1.96 million $ 852,275
Jun 7, 4 AM $ 0.00154
-0.20%
$ 1.97 million $ 863,687
Jun 7, 3 AM $ 0.00154
+0.63%
$ 1.97 million $ 856,213
Jun 7, 2 AM $ 0.00153
-0.47%
$ 1.96 million $ 870,518
Jun 7, 1 AM $ 0.00154
+0.17%
$ 1.97 million $ 872,869
Jun 7, 12 AM $ 0.00154
+0.03%
$ 1.97 million $ 874,067
Jun 6, 11 PM $ 0.00154
-0.36%
$ 1.97 million $ 877,532
Jun 6, 10 PM $ 0.00154
+0.26%
$ 1.98 million $ 883,138
Jun 6, 9 PM $ 0.00154
+0.16%
$ 1.97 million $ 888,721
Jun 6, 8 PM $ 0.00154
-0.12%
$ 1.97 million $ 903,135
Jun 6, 7 PM $ 0.00154
-2.58%
$ 1.97 million $ 903,220
Jun 6, 6 PM $ 0.00158
+4.69%
$ 2.02 million $ 918,243
Jun 6, 5 PM $ 0.00151
-0.79%
$ 1.93 million $ 925,451
Jun 6, 4 PM $ 0.00152
-0.62%
$ 1.94 million $ 960,544
Jun 6, 3 PM $ 0.00153
+0.80%
$ 1.95 million $ 1.05 million
Jun 6, 2 PM $ 0.00151
+1.60%
$ 1.94 million $ 1.18 million
Jun 6, 1 PM $ 0.00149
-2.93%
$ 1.91 million $ 1.18 million
Jun 6, 12 PM $ 0.00153
+0.43%
$ 1.96 million $ 1.15 million
Jun 6, 11 AM $ 0.00152
-1.94%
$ 1.95 million $ 1.15 million
Jun 6, 10 AM $ 0.00155
+1.05%
$ 1.99 million $ 1.12 million
Jun 6, 9 AM $ 0.00154
-0.36%
$ 1.97 million $ 1.16 million
Jun 6, 8 AM $ 0.00154
-0.28%
$ 1.98 million $ 1.15 million
Jun 6, 7 AM $ 0.00155
-0.59%
$ 1.98 million $ 1.15 million
Jun 6, 6 AM $ 0.00155
+0.90%
$ 1.99 million $ 1.15 million
Jun 6, 5 AM $ 0.00154
+0.16%
$ 1.97 million $ 1.15 million
Jun 6, 4 AM $ 0.00154
-1.44%
$ 1.97 million $ 1.15 million
Jun 6, 3 AM $ 0.00156
-1.18%
$ 2 million $ 1.16 million
Jun 6, 2 AM $ 0.00158
-0.07%
$ 2.02 million $ 1.15 million
Jun 6, 1 AM $ 0.00158
-0.77%
$ 2.02 million $ 1.15 million
Jun 6, 12 AM $ 0.00159
+1.02%
$ 2.04 million $ 1.14 million
Jun 5, 11 PM $ 0.00158
-0.29%
$ 2.03 million $ 1.15 million
Jun 5, 10 PM $ 0.00159
+1.21%
$ 2.03 million $ 1.14 million