Believe Historical Data

BELIEVE Page 7
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000936
+0.01%
$ 1.2 million $ 465,969
3:38 AM $ 0.000935
+0.00%
$ 1.2 million $ 464,595
3:37 AM $ 0.000935
+0.00%
$ 1.2 million $ 464,615
3:36 AM $ 0.000935
-0.01%
$ 1.2 million $ 464,615
3:35 AM $ 0.000935
+0.13%
$ 1.2 million $ 464,615
3:34 AM $ 0.000933
+0.00%
$ 1.19 million $ 464,610
3:33 AM $ 0.000928
+0.00%
$ 1.19 million $ 462,606
3:32 AM $ 0.000928
+0.00%
$ 1.19 million $ 462,628
3:31 AM $ 0.000928
-0.01%
$ 1.19 million $ 462,623
3:30 AM $ 0.000928
+0.02%
$ 1.19 million $ 462,623
3:29 AM $ 0.000928
+0.00%
$ 1.19 million $ 462,560
3:28 AM $ 0.000928
+0.00%
$ 1.19 million $ 459,356
3:27 AM $ 0.000928
+0.00%
$ 1.19 million $ 459,355
3:26 AM $ 0.000928
+0.00%
$ 1.19 million $ 459,355
3:25 AM $ 0.000928
+0.01%
$ 1.19 million $ 459,148
3:24 AM $ 0.000927
-0.01%
$ 1.19 million $ 459,148
3:23 AM $ 0.000928
+0.00%
$ 1.19 million $ 457,731
3:22 AM $ 0.000928
+0.00%
$ 1.19 million $ 457,731
3:21 AM $ 0.000928
+0.00%
$ 1.19 million $ 457,748
3:20 AM $ 0.000928
-0.17%
$ 1.19 million $ 457,748
3:19 AM $ 0.000929
+0.34%
$ 1.19 million $ 457,602
3:18 AM $ 0.000926
+0.00%
$ 1.19 million $ 455,087
3:17 AM $ 0.000926
-0.03%
$ 1.19 million $ 455,101
3:16 AM $ 0.000926
+0.00%
$ 1.19 million $ 455,101
3:15 AM $ 0.000926
+0.12%
$ 1.19 million $ 455,096
3:14 AM $ 0.000925
-0.92%
$ 1.18 million $ 454,964
3:13 AM $ 0.000934
+0.00%
$ 1.18 million $ 452,631
3:12 AM $ 0.000934
+0.03%
$ 1.18 million $ 452,650
3:11 AM $ 0.000933
+0.01%
$ 1.18 million $ 452,650
3:10 AM $ 0.000933
+0.04%
$ 1.18 million $ 452,455
3:09 AM $ 0.000933
+1.03%
$ 1.19 million $ 452,454
3:08 AM $ 0.000924
+0.00%
$ 1.19 million $ 450,702
3:07 AM $ 0.000924
+0.01%
$ 1.19 million $ 450,717
3:06 AM $ 0.000924
-0.02%
$ 1.19 million $ 450,712
3:05 AM $ 0.000924
-0.04%
$ 1.19 million $ 450,712
3:04 AM $ 0.000924
-0.92%
$ 1.18 million $ 451,785
3:03 AM $ 0.000933
+0.00%
$ 1.18 million $ 449,858
3:02 AM $ 0.000933
+0.00%
$ 1.18 million $ 449,886
3:01 AM $ 0.000933
+0.02%
$ 1.18 million $ 449,886
3:00 AM $ 0.000932
-0.03%
$ 1.18 million $ 449,886
2:59 AM $ 0.000933
+1.09%
$ 1.19 million $ 449,801
2:58 AM $ 0.000923
+0.00%
$ 1.19 million $ 448,704
2:57 AM $ 0.000923
-0.01%
$ 1.19 million $ 448,704
2:56 AM $ 0.000923
-0.01%
$ 1.19 million $ 448,709
2:55 AM $ 0.000923
-0.13%
$ 1.19 million $ 448,709
2:54 AM $ 0.000924
+0.00%
$ 1.18 million $ 448,506
2:53 AM $ 0.00093
+0.00%
$ 1.18 million $ 447,052
2:52 AM $ 0.00093
+0.00%
$ 1.18 million $ 447,024
2:51 AM $ 0.00093
+0.02%
$ 1.18 million $ 447,024
2:50 AM $ 0.000929
+0.15%
$ 1.18 million $ 446,868