Believe Historical Data

BELIEVE Page 7
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0018
+0.04%
$ 2.32 million $ 2.2 million
4:30 PM $ 0.0018
+1.00%
$ 2.32 million $ 2.2 million
4:29 PM $ 0.00179
-1.03%
$ 2.29 million $ 2.2 million
4:28 PM $ 0.0018
+0.00%
$ 2.29 million $ 2.21 million
4:27 PM $ 0.0018
-0.01%
$ 2.29 million $ 2.21 million
4:26 PM $ 0.00181
+1.34%
$ 2.29 million $ 2.21 million
4:25 PM $ 0.00178
-0.43%
$ 2.29 million $ 2.21 million
4:24 PM $ 0.00179
+0.03%
$ 2.29 million $ 2.21 million
4:23 PM $ 0.00179
-1.18%
$ 2.29 million $ 2.21 million
4:22 PM $ 0.00181
+0.01%
$ 2.29 million $ 2.21 million
4:21 PM $ 0.00181
+0.94%
$ 2.29 million $ 2.21 million
4:20 PM $ 0.00179
+0.56%
$ 2.29 million $ 2.21 million
4:19 PM $ 0.00178
-0.50%
$ 2.28 million $ 2.21 million
4:18 PM $ 0.00179
+0.00%
$ 2.28 million $ 2.21 million
4:17 PM $ 0.00179
-0.03%
$ 2.28 million $ 2.21 million
4:16 PM $ 0.00179
-0.41%
$ 2.28 million $ 2.21 million
4:15 PM $ 0.0018
+0.65%
$ 2.28 million $ 2.21 million
4:14 PM $ 0.00179
+0.00%
$ 2.29 million $ 2.21 million
4:13 PM $ 0.00179
+0.00%
$ 2.29 million $ 2.21 million
4:12 PM $ 0.00179
+0.22%
$ 2.29 million $ 2.21 million
4:11 PM $ 0.00178
+0.05%
$ 2.29 million $ 2.21 million
4:10 PM $ 0.00178
-0.51%
$ 2.29 million $ 2.21 million
4:09 PM $ 0.00179
+0.34%
$ 2.29 million $ 2.21 million
4:08 PM $ 0.00179
+0.28%
$ 2.29 million $ 2.22 million
4:07 PM $ 0.00179
+0.65%
$ 2.29 million $ 2.22 million
4:06 PM $ 0.00178
-0.04%
$ 2.29 million $ 2.22 million
4:05 PM $ 0.00178
-0.02%
$ 2.29 million $ 2.22 million
4:04 PM $ 0.00178
-0.66%
$ 2.28 million $ 2.22 million
4:03 PM $ 0.00179
+0.00%
$ 2.28 million $ 2.23 million
4:02 PM $ 0.00179
-0.05%
$ 2.28 million $ 2.23 million
4:01 PM $ 0.0018
+0.72%
$ 2.28 million $ 2.23 million
4:00 PM $ 0.00178
+0.17%
$ 2.28 million $ 2.23 million
3:59 PM $ 0.00178
+0.00%
$ 2.28 million $ 2.23 million
3:58 PM $ 0.00178
-0.45%
$ 2.28 million $ 2.23 million
3:57 PM $ 0.00179
-0.58%
$ 2.28 million $ 2.24 million
3:56 PM $ 0.00178
-0.50%
$ 2.28 million $ 2.24 million
3:55 PM $ 0.00179
+1.01%
$ 2.28 million $ 2.24 million
3:54 PM $ 0.00178
+0.67%
$ 2.27 million $ 2.24 million
3:53 PM $ 0.00176
-1.81%
$ 2.27 million $ 2.24 million
3:52 PM $ 0.0018
+0.13%
$ 2.27 million $ 2.24 million
3:51 PM $ 0.00179
+0.03%
$ 2.27 million $ 2.25 million
3:50 PM $ 0.00179
+0.51%
$ 2.27 million $ 2.25 million
3:49 PM $ 0.00178
-0.53%
$ 2.28 million $ 2.24 million
3:48 PM $ 0.00179
-0.73%
$ 2.28 million $ 2.24 million
3:47 PM $ 0.0018
-0.55%
$ 2.28 million $ 2.24 million
3:46 PM $ 0.00181
+0.00%
$ 2.28 million $ 2.25 million
3:45 PM $ 0.0018
-1.04%
$ 2.28 million $ 2.25 million
3:44 PM $ 0.00182
+0.73%
$ 2.33 million $ 2.25 million
3:43 PM $ 0.00181
-0.82%
$ 2.33 million $ 2.25 million
3:42 PM $ 0.00182
+0.78%
$ 2.33 million $ 2.26 million