Believe Historical Data

BELIEVE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0115
+0.73%
$ 15.38 million $ 1.88 million
Dec 1, 11 PM $ 0.0114
-5.10%
$ 15.26 million $ 1.9 million
Dec 1, 10 PM $ 0.0121
-1.72%
$ 16.08 million $ 1.88 million
Dec 1, 9 PM $ 0.0123
-4.28%
$ 16.36 million $ 1.8 million
Dec 1, 8 PM $ 0.0128
-2.33%
$ 17.09 million $ 1.72 million
Dec 1, 7 PM $ 0.0131
+10.37%
$ 17.5 million $ 1.18 million
Dec 1, 6 PM $ 0.0118
+7.85%
$ 15.31 million $ 1.03 million
Dec 1, 5 PM $ 0.011
+0.55%
$ 14.65 million $ 1.08 million
Dec 1, 4 PM $ 0.0109
-0.44%
$ 14.52 million $ 1.11 million
Dec 1, 3 PM $ 0.0109
-2.40%
$ 14.58 million $ 1.12 million
Dec 1, 2 PM $ 0.0112
-0.37%
$ 14.94 million $ 1.13 million
Dec 1, 1 PM $ 0.0112
+5.37%
$ 14.99 million $ 1.12 million
Dec 1, 12 PM $ 0.0107
-3.30%
$ 14.21 million $ 1.14 million
Dec 1, 11 AM $ 0.011
+2.85%
$ 14.72 million $ 1.14 million
Dec 1, 10 AM $ 0.0107
-2.78%
$ 14.31 million $ 1.51 million
Dec 1, 9 AM $ 0.011
-2.78%
$ 14.71 million $ 1.48 million
Dec 1, 8 AM $ 0.0113
-1.19%
$ 15.12 million $ 1.51 million
Dec 1, 7 AM $ 0.0115
+0.98%
$ 15.31 million $ 1.5 million
Dec 1, 6 AM $ 0.0114
+5.88%
$ 15.19 million $ 1.5 million
Dec 1, 5 AM $ 0.0108
-0.34%
$ 14.34 million $ 1.5 million
Dec 1, 4 AM $ 0.0108
+0.90%
$ 14.39 million $ 1.47 million
Dec 1, 3 AM $ 0.0107
-2.16%
$ 14.25 million $ 1.46 million
Dec 1, 2 AM $ 0.0109
-0.51%
$ 14.58 million $ 1.45 million
Dec 1, 1 AM $ 0.011
-2.48%
$ 14.65 million $ 1.48 million
Dec 1, 12 AM $ 0.0113
-3.72%
$ 15.04 million $ 1.48 million
Nov 30, 11 PM $ 0.0117
-5.18%
$ 15.6 million $ 1.47 million
Nov 30, 10 PM $ 0.0123
-1.03%
$ 16.45 million $ 1.49 million
Nov 30, 9 PM $ 0.0125
+1.52%
$ 16.62 million $ 1.5 million
Nov 30, 8 PM $ 0.0123
+8.80%
$ 16.37 million $ 1.47 million
Nov 30, 7 PM $ 0.0113
-0.70%
$ 15.05 million $ 1.4 million
Nov 30, 6 PM $ 0.0113
-7.51%
$ 15.13 million $ 1.38 million
Nov 30, 5 PM $ 0.0123
-1.92%
$ 16.36 million $ 1.33 million
Nov 30, 4 PM $ 0.0125
-2.17%
$ 16.69 million $ 1.36 million
Nov 30, 3 PM $ 0.0128
-1.82%
$ 17.06 million $ 1.37 million
Nov 30, 2 PM $ 0.013
-0.54%
$ 17.37 million $ 1.58 million
Nov 30, 1 PM $ 0.0131
-1.81%
$ 17.46 million $ 1.65 million
Nov 30, 12 PM $ 0.0133
+1.70%
$ 17.79 million $ 1.69 million
Nov 30, 11 AM $ 0.0131
-0.16%
$ 17.49 million $ 1.73 million
Nov 30, 10 AM $ 0.0131
-1.65%
$ 17.52 million $ 1.76 million
Nov 30, 9 AM $ 0.0134
+0.39%
$ 17.81 million $ 1.83 million
Nov 30, 8 AM $ 0.0133
-0.41%
$ 17.74 million $ 1.83 million
Nov 30, 7 AM $ 0.0134
-3.79%
$ 17.81 million $ 1.93 million
Nov 30, 6 AM $ 0.0139
-0.48%
$ 18.52 million $ 2.39 million
Nov 30, 5 AM $ 0.014
+0.44%
$ 18.61 million $ 2.5 million
Nov 30, 4 AM $ 0.0139
-0.14%
$ 18.53 million $ 2.62 million
Nov 30, 3 AM $ 0.0139
-0.79%
$ 18.55 million $ 2.69 million
Nov 30, 2 AM $ 0.014
+1.87%
$ 18.7 million $ 2.7 million
Nov 30, 1 AM $ 0.0138
+3.06%
$ 18.3 million $ 2.68 million
Nov 30, 12 AM $ 0.0134
+0.92%
$ 17.81 million $ 2.75 million
Nov 29, 11 PM $ 0.0132
-4.18%
$ 17.65 million $ 2.76 million