Believe Historical Data

BELIEVE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0134
+0.92%
$ 17.81 million $ 2.75 million
Nov 29, 11 PM $ 0.0132
-4.18%
$ 17.65 million $ 2.76 million
Nov 29, 10 PM $ 0.0138
+0.44%
$ 18.42 million $ 2.75 million
Nov 29, 9 PM $ 0.0138
-1.33%
$ 18.34 million $ 2.79 million
Nov 29, 8 PM $ 0.0139
+4.45%
$ 18.59 million $ 2.9 million
Nov 29, 7 PM $ 0.0133
+1.56%
$ 17.79 million $ 3.31 million
Nov 29, 6 PM $ 0.0131
-4.45%
$ 17.52 million $ 3.82 million
Nov 29, 5 PM $ 0.0138
-1.40%
$ 18.34 million $ 3.81 million
Nov 29, 4 PM $ 0.0139
-4.46%
$ 18.6 million $ 3.86 million
Nov 29, 3 PM $ 0.0146
+1.80%
$ 19.47 million $ 3.94 million
Nov 29, 2 PM $ 0.0144
-6.51%
$ 19.13 million $ 3.8 million
Nov 29, 1 PM $ 0.0154
-2.91%
$ 20.56 million $ 3.8 million
Nov 29, 12 PM $ 0.0158
+0.59%
$ 21.11 million $ 3.85 million
Nov 29, 11 AM $ 0.0157
+0.99%
$ 20.96 million $ 3.9 million
Nov 29, 10 AM $ 0.0156
+3.84%
$ 20.76 million $ 3.93 million
Nov 29, 9 AM $ 0.015
-0.92%
$ 19.95 million $ 3.82 million
Nov 29, 8 AM $ 0.0151
-1.89%
$ 20.17 million $ 4.02 million
Nov 29, 7 AM $ 0.0154
-4.20%
$ 20.56 million $ 4.21 million
Nov 29, 6 AM $ 0.0161
+0.95%
$ 21.46 million $ 4.38 million
Nov 29, 5 AM $ 0.0159
+3.16%
$ 21.26 million $ 4.51 million
Nov 29, 4 AM $ 0.0155
+3.25%
$ 20.6 million $ 4.39 million
Nov 29, 3 AM $ 0.015
+3.70%
$ 19.96 million $ 4.32 million
Nov 29, 2 AM $ 0.0144
+0.53%
$ 19.25 million $ 4.29 million
Nov 29, 1 AM $ 0.0144
+2.79%
$ 19.18 million $ 4.27 million
Nov 29, 12 AM $ 0.014
-0.37%
$ 18.73 million $ 4.19 million
Nov 28, 11 PM $ 0.014
-8.90%
$ 18.7 million $ 4.18 million
Nov 28, 10 PM $ 0.0154
+0.09%
$ 20.53 million $ 4.16 million
Nov 28, 9 PM $ 0.0154
-3.36%
$ 20.51 million $ 4.13 million
Nov 28, 8 PM $ 0.0159
-0.82%
$ 21.22 million $ 3.99 million
Nov 28, 7 PM $ 0.0135
+5.37%
$ 18.06 million $ 143,737
Nov 28, 6 PM $ 0.0129
-1.71%
$ 17.09 million $ 3.03 million
Nov 28, 5 PM $ 0.0131
-0.14%
$ 17.27 million $ 2.99 million
Nov 28, 4 PM $ 0.0131
-5.53%
$ 17.5 million $ 2.88 million
Nov 28, 3 PM $ 0.0139
-0.95%
$ 18.47 million $ 2.85 million
Nov 28, 2 PM $ 0.0141
-0.32%
$ 18.75 million $ 2.79 million
Nov 28, 1 PM $ 0.014
+1.84%
$ 18.76 million $ 2.76 million
Nov 28, 12 PM $ 0.0138
+3.43%
$ 18.05 million $ 2.61 million
Nov 28, 11 AM $ 0.0133
-3.46%
$ 17.82 million $ 2.55 million
Nov 28, 10 AM $ 0.0138
-4.41%
$ 18.36 million $ 2.48 million
Nov 28, 9 AM $ 0.0144
+14.19%
$ 19.21 million $ 2.33 million
Nov 28, 8 AM $ 0.0126
-12.11%
$ 16.82 million $ 2.04 million
Nov 28, 7 AM $ 0.0144
+18.62%
$ 19.23 million $ 1.81 million
Nov 28, 6 AM $ 0.0121
+4.07%
$ 16.13 million $ 1.32 million
Nov 28, 5 AM $ 0.0116
+2.73%
$ 15.48 million $ 1.33 million
Nov 28, 4 AM $ 0.0113
-1.68%
$ 15.05 million $ 1.38 million
Nov 28, 3 AM $ 0.0115
+0.69%
$ 15.3 million $ 1.4 million
Nov 28, 2 AM $ 0.0114
+2.27%
$ 15.26 million $ 1.5 million
Nov 28, 1 AM $ 0.0111
-3.08%
$ 14.86 million $ 1.52 million
Nov 28, 12 AM $ 0.0115
+2.07%
$ 15.33 million $ 1.6 million
Nov 27, 11 PM $ 0.0113
-1.88%
$ 15.02 million $ 1.73 million