Believe Historical Data

BELIEVE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0113
-1.88%
$ 15.02 million $ 1.73 million
Nov 27, 10 PM $ 0.0115
+5.70%
$ 15.34 million $ 1.8 million
Nov 27, 9 PM $ 0.0109
-2.24%
$ 14.48 million $ 2.03 million
Nov 27, 8 PM $ 0.0111
+0.70%
$ 14.81 million $ 2.53 million
Nov 27, 7 PM $ 0.011
+6.66%
$ 14.22 million $ 2.22 million
Nov 27, 6 PM $ 0.0103
-1.45%
$ 13.76 million $ 2.57 million
Nov 27, 5 PM $ 0.0106
+3.00%
$ 14.07 million $ 2.63 million
Nov 27, 4 PM $ 0.0102
-10.97%
$ 13.65 million $ 2.67 million
Nov 27, 3 PM $ 0.0115
+6.26%
$ 15.34 million $ 2.58 million
Nov 27, 2 PM $ 0.0108
+2.61%
$ 14.44 million $ 2.63 million
Nov 27, 1 PM $ 0.0106
-1.27%
$ 14.07 million $ 2.59 million
Nov 27, 12 PM $ 0.0107
+5.99%
$ 14.25 million $ 2.6 million
Nov 27, 11 AM $ 0.0101
-2.57%
$ 13.45 million $ 2.56 million
Nov 27, 10 AM $ 0.0104
+0.40%
$ 13.8 million $ 2.57 million
Nov 27, 9 AM $ 0.0103
-1.21%
$ 13.75 million $ 2.57 million
Nov 27, 8 AM $ 0.0104
-0.30%
$ 13.92 million $ 2.55 million
Nov 27, 7 AM $ 0.0105
-4.57%
$ 13.96 million $ 2.55 million
Nov 27, 6 AM $ 0.011
+0.97%
$ 14.63 million $ 2.47 million
Nov 27, 5 AM $ 0.0109
-6.96%
$ 14.49 million $ 2.43 million
Nov 27, 4 AM $ 0.0117
-1.15%
$ 15.56 million $ 2.34 million
Nov 27, 3 AM $ 0.0118
-2.27%
$ 15.75 million $ 2.2 million
Nov 27, 2 AM $ 0.0121
+3.90%
$ 16.12 million $ 2.12 million
Nov 27, 1 AM $ 0.0116
-1.93%
$ 15.51 million $ 2.11 million
Nov 27, 12 AM $ 0.0119
-2.40%
$ 15.79 million $ 2.07 million
Nov 26, 11 PM $ 0.0122
-4.22%
$ 15.87 million $ 1.49 million
Nov 26, 10 PM $ 0.0127
+10.77%
$ 16.97 million $ 1.41 million
Nov 26, 9 PM $ 0.0114
+9.23%
$ 15.2 million $ 1.13 million
Nov 26, 8 PM $ 0.0103
-2.05%
$ 13.71 million $ 926,625
Nov 26, 7 PM $ 0.0105
-1.48%
$ 13.99 million $ 926,281
Nov 26, 6 PM $ 0.0107
+6.11%
$ 14.2 million $ 896,009
Nov 26, 5 PM $ 0.01
+11.38%
$ 13.38 million $ 827,226
Nov 26, 4 PM $ 0.00901
-5.32%
$ 12.01 million $ 794,234
Nov 26, 3 PM $ 0.00953
+2.42%
$ 12.76 million $ 767,512
Nov 26, 2 PM $ 0.00931
+0.06%
$ 12.41 million $ 734,217
Nov 26, 1 PM $ 0.0093
+0.30%
$ 12.39 million $ 728,716
Nov 26, 12 PM $ 0.00927
-0.70%
$ 12.37 million $ 720,509
Nov 26, 11 AM $ 0.00934
-1.32%
$ 12.45 million $ 714,146
Nov 26, 10 AM $ 0.00946
+0.39%
$ 12.61 million $ 686,192
Nov 26, 9 AM $ 0.00942
-0.83%
$ 12.57 million $ 679,456
Nov 26, 8 AM $ 0.0095
+0.43%
$ 12.67 million $ 693,809
Nov 26, 7 AM $ 0.00946
+1.70%
$ 12.61 million $ 681,107
Nov 26, 6 AM $ 0.0093
-0.27%
$ 12.4 million $ 668,402
Nov 26, 5 AM $ 0.00932
+0.81%
$ 12.43 million $ 673,313
Nov 26, 4 AM $ 0.00925
-1.29%
$ 12.33 million $ 681,344
Nov 26, 3 AM $ 0.00937
-0.34%
$ 12.49 million $ 670,497
Nov 26, 2 AM $ 0.0094
+0.54%
$ 12.53 million $ 669,824
Nov 26, 1 AM $ 0.00935
+3.24%
$ 12.47 million $ 672,989
Nov 26, 12 AM $ 0.00906
-0.30%
$ 12.07 million $ 661,284
Nov 25, 11 PM $ 0.00908
-0.30%
$ 12.11 million $ 656,234
Nov 25, 10 PM $ 0.00911
-0.62%
$ 12.15 million $ 658,360