Believe Historical Data

BELIEVE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00911
-0.62%
$ 12.15 million $ 658,360
Nov 25, 9 PM $ 0.00917
-4.03%
$ 12.22 million $ 656,104
Nov 25, 8 PM $ 0.00955
-2.55%
$ 12.73 million $ 686,938
Nov 25, 7 PM $ 0.0098
-0.28%
$ 13.07 million $ 672,504
Nov 25, 6 PM $ 0.00983
-0.43%
$ 13.11 million $ 694,999
Nov 25, 5 PM $ 0.00987
+1.54%
$ 13.16 million $ 713,640
Nov 25, 4 PM $ 0.00972
+0.14%
$ 12.96 million $ 699,931
Nov 25, 3 PM $ 0.00972
-2.59%
$ 12.95 million $ 683,555
Nov 25, 2 PM $ 0.00999
-1.83%
$ 13.32 million $ 689,900
Nov 25, 1 PM $ 0.0102
+0.84%
$ 13.57 million $ 704,438
Nov 25, 12 PM $ 0.0101
-0.57%
$ 13.45 million $ 714,557
Nov 25, 11 AM $ 0.0101
+0.14%
$ 13.53 million $ 725,931
Nov 25, 10 AM $ 0.0102
+1.21%
$ 13.57 million $ 735,893
Nov 25, 9 AM $ 0.0101
-2.03%
$ 13.41 million $ 750,891
Nov 25, 8 AM $ 0.0103
-0.30%
$ 13.68 million $ 775,702
Nov 25, 7 AM $ 0.0103
+0.72%
$ 13.73 million $ 789,354
Nov 25, 6 AM $ 0.0102
-0.03%
$ 13.63 million $ 803,868
Nov 25, 5 AM $ 0.0102
+2.41%
$ 13.66 million $ 811,876
Nov 25, 4 AM $ 0.01
-0.52%
$ 13.33 million $ 792,242
Nov 25, 3 AM $ 0.01
-0.86%
$ 13.39 million $ 789,554
Nov 25, 2 AM $ 0.0101
+0.73%
$ 13.5 million $ 794,250
Nov 25, 1 AM $ 0.0101
+0.18%
$ 13.4 million $ 796,048
Nov 25, 12 AM $ 0.01
-0.42%
$ 13.38 million $ 803,850
Nov 24, 11 PM $ 0.0101
-0.62%
$ 13.42 million $ 811,718
Nov 24, 10 PM $ 0.0101
-0.52%
$ 13.49 million $ 824,320
Nov 24, 9 PM $ 0.0102
-0.95%
$ 13.58 million $ 828,850
Nov 24, 8 PM $ 0.0103
-3.91%
$ 13.72 million $ 785,705
Nov 24, 7 PM $ 0.0107
-1.43%
$ 14.27 million $ 780,487
Nov 24, 6 PM $ 0.0109
+3.79%
$ 14.48 million $ 735,695
Nov 24, 5 PM $ 0.0105
+1.74%
$ 13.94 million $ 642,670
Nov 24, 4 PM $ 0.0103
+1.96%
$ 13.67 million $ 640,461
Nov 24, 3 PM $ 0.0101
+1.58%
$ 13.45 million $ 638,239
Nov 24, 2 PM $ 0.00994
-3.53%
$ 13.25 million $ 649,523
Nov 24, 1 PM $ 0.0103
-2.96%
$ 13.74 million $ 677,079
Nov 24, 12 PM $ 0.0106
+1.60%
$ 14.16 million $ 787,827
Nov 24, 11 AM $ 0.0103
+1.64%
$ 13.77 million $ 779,454
Nov 24, 10 AM $ 0.0102
+0.09%
$ 13.55 million $ 750,850
Nov 24, 9 AM $ 0.0101
+6.42%
$ 13.53 million $ 748,450
Nov 24, 8 AM $ 0.00954
+0.73%
$ 12.72 million $ 753,509
Nov 24, 7 AM $ 0.00947
+1.13%
$ 12.63 million $ 756,678
Nov 24, 6 AM $ 0.00936
+0.60%
$ 12.48 million $ 764,746
Nov 24, 5 AM $ 0.00931
+0.89%
$ 12.41 million $ 769,095
Nov 24, 4 AM $ 0.00922
-3.90%
$ 12.3 million $ 762,087
Nov 24, 3 AM $ 0.00961
+0.56%
$ 12.81 million $ 760,640
Nov 24, 2 AM $ 0.00956
+2.06%
$ 12.74 million $ 756,369
Nov 24, 1 AM $ 0.00936
+2.02%
$ 12.48 million $ 741,669
Nov 24, 12 AM $ 0.00918
+0.80%
$ 12.24 million $ 739,857
Nov 23, 11 PM $ 0.00911
+0.86%
$ 12.14 million $ 734,432
Nov 23, 10 PM $ 0.00904
+4.23%
$ 12.05 million $ 716,446
Nov 23, 9 PM $ 0.00867
+0.27%
$ 11.57 million $ 707,756