Believe Historical Data

BELIEVE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00867
+0.27%
$ 11.57 million $ 707,756
Nov 23, 8 PM $ 0.00865
-0.12%
$ 11.53 million $ 716,772
Nov 23, 7 PM $ 0.00866
-0.22%
$ 11.55 million $ 741,785
Nov 23, 6 PM $ 0.00868
+0.52%
$ 11.57 million $ 739,790
Nov 23, 5 PM $ 0.00863
-2.92%
$ 11.51 million $ 724,704
Nov 23, 4 PM $ 0.00889
+1.66%
$ 11.86 million $ 727,115
Nov 23, 3 PM $ 0.00875
+1.16%
$ 11.66 million $ 715,000
Nov 23, 2 PM $ 0.00865
-9.27%
$ 11.53 million $ 700,765
Nov 23, 1 PM $ 0.00953
-1.53%
$ 12.71 million $ 698,352
Nov 23, 12 PM $ 0.00968
+0.32%
$ 12.9 million $ 705,448
Nov 23, 11 AM $ 0.00965
+0.07%
$ 12.86 million $ 718,914
Nov 23, 10 AM $ 0.00964
-0.29%
$ 12.86 million $ 727,680
Nov 23, 9 AM $ 0.00967
+1.32%
$ 12.89 million $ 723,654
Nov 23, 8 AM $ 0.00954
-0.75%
$ 12.72 million $ 708,396
Nov 23, 7 AM $ 0.00961
+1.20%
$ 12.82 million $ 713,189
Nov 23, 6 AM $ 0.0095
+3.05%
$ 12.67 million $ 700,061
Nov 23, 5 AM $ 0.00922
+0.06%
$ 12.29 million $ 686,469
Nov 23, 4 AM $ 0.00921
+1.18%
$ 12.29 million $ 691,204
Nov 23, 3 AM $ 0.00911
-1.00%
$ 12.14 million $ 688,781
Nov 23, 2 AM $ 0.00921
+1.38%
$ 12.28 million $ 692,456
Nov 23, 1 AM $ 0.00908
+3.47%
$ 12.1 million $ 699,399
Nov 23, 12 AM $ 0.00878
+0.10%
$ 11.7 million $ 696,853
Nov 22, 11 PM $ 0.00877
+1.00%
$ 11.69 million $ 698,971
Nov 22, 10 PM $ 0.00868
+2.25%
$ 11.58 million $ 721,133
Nov 22, 9 PM $ 0.00849
+0.28%
$ 11.32 million $ 702,751
Nov 22, 8 PM $ 0.00847
-7.38%
$ 11.29 million $ 798,249
Nov 22, 7 PM $ 0.00914
-0.19%
$ 12.19 million $ 787,673
Nov 22, 6 PM $ 0.00916
-0.29%
$ 12.2 million $ 800,150
Nov 22, 5 PM $ 0.00919
+1.09%
$ 12.25 million $ 799,490
Nov 22, 4 PM $ 0.00909
+2.04%
$ 12.09 million $ 806,024
Nov 22, 3 PM $ 0.00891
+0.72%
$ 11.88 million $ 819,542
Nov 22, 2 PM $ 0.00884
-4.30%
$ 11.79 million $ 831,248
Nov 22, 1 PM $ 0.00924
-1.07%
$ 12.32 million $ 800,951
Nov 22, 12 PM $ 0.00934
+3.28%
$ 12.45 million $ 783,634
Nov 22, 11 AM $ 0.00904
+3.59%
$ 12.05 million $ 768,120
Nov 22, 10 AM $ 0.00873
+0.06%
$ 11.65 million $ 752,724
Nov 22, 9 AM $ 0.00872
+0.69%
$ 11.62 million $ 755,634
Nov 22, 8 AM $ 0.00866
-0.50%
$ 11.55 million $ 760,167
Nov 22, 7 AM $ 0.0087
-0.33%
$ 11.61 million $ 751,305
Nov 22, 6 AM $ 0.00873
+1.03%
$ 11.64 million $ 758,234
Nov 22, 5 AM $ 0.00864
-0.37%
$ 11.53 million $ 769,326
Nov 22, 4 AM $ 0.00867
-0.99%
$ 11.56 million $ 766,341
Nov 22, 3 AM $ 0.00876
+0.62%
$ 11.67 million $ 780,083
Nov 22, 2 AM $ 0.0087
-2.14%
$ 11.6 million $ 815,483
Nov 22, 1 AM $ 0.00889
+5.01%
$ 11.86 million $ 817,285
Nov 22, 12 AM $ 0.00847
+2.33%
$ 11.29 million $ 806,556
Nov 21, 11 PM $ 0.00827
-9.15%
$ 11.01 million $ 806,818
Nov 21, 10 PM $ 0.00911
-3.65%
$ 12.14 million $ 791,375
Nov 21, 9 PM $ 0.00945
+18.10%
$ 12.6 million $ 791,445
Nov 21, 8 PM $ 0.008
-1.13%
$ 10.67 million $ 710,558