Believe Historical Data

BELIEVE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.00945
+18.10%
$ 12.6 million $ 791,445
Nov 21, 8 PM $ 0.008
-1.13%
$ 10.67 million $ 710,558
Nov 21, 7 PM $ 0.00809
+0.56%
$ 10.79 million $ 713,764
Nov 21, 6 PM $ 0.00805
-4.01%
$ 10.73 million $ 712,436
Nov 21, 5 PM $ 0.00838
+1.27%
$ 11.18 million $ 718,153
Nov 21, 4 PM $ 0.00828
+0.83%
$ 11.04 million $ 730,180
Nov 21, 3 PM $ 0.00823
-3.43%
$ 10.97 million $ 723,640
Nov 21, 2 PM $ 0.00848
+3.79%
$ 11.22 million $ 718,898
Nov 21, 1 PM $ 0.00817
-1.19%
$ 10.92 million $ 725,923
Nov 21, 12 PM $ 0.00822
-2.07%
$ 10.96 million $ 748,767
Nov 21, 11 AM $ 0.00839
-0.23%
$ 11.19 million $ 767,218
Nov 21, 10 AM $ 0.00841
-0.11%
$ 11.21 million $ 773,955
Nov 21, 9 AM $ 0.00842
+0.47%
$ 11.22 million $ 786,950
Nov 21, 8 AM $ 0.00838
+1.61%
$ 11.17 million $ 789,040
Nov 21, 7 AM $ 0.00825
+0.15%
$ 11 million $ 789,235
Nov 21, 6 AM $ 0.00823
-3.96%
$ 10.98 million $ 796,016
Nov 21, 5 AM $ 0.00857
+1.01%
$ 11.46 million $ 799,059
Nov 21, 4 AM $ 0.00849
-0.75%
$ 11.32 million $ 797,717
Nov 21, 3 AM $ 0.00855
-7.19%
$ 11.4 million $ 770,693
Nov 21, 2 AM $ 0.00921
-0.86%
$ 12.29 million $ 777,901
Nov 21, 1 AM $ 0.00929
+0.79%
$ 12.39 million $ 781,830
Nov 21, 12 AM $ 0.00922
-2.02%
$ 12.3 million $ 793,449
Nov 20, 11 PM $ 0.00941
-0.60%
$ 12.55 million $ 792,539
Nov 20, 10 PM $ 0.00947
+1.22%
$ 12.63 million $ 816,725
Nov 20, 9 PM $ 0.00936
-1.49%
$ 12.46 million $ 814,202
Nov 20, 8 PM $ 0.0095
+0.05%
$ 12.66 million $ 828,035
Nov 20, 7 PM $ 0.00949
-1.42%
$ 12.59 million $ 838,011
Nov 20, 6 PM $ 0.00963
+4.41%
$ 12.84 million $ 829,195
Nov 20, 5 PM $ 0.00922
+0.21%
$ 12.3 million $ 844,049
Nov 20, 4 PM $ 0.0092
-3.07%
$ 12.27 million $ 834,464
Nov 20, 3 PM $ 0.00949
-3.29%
$ 12.66 million $ 861,048
Nov 20, 2 PM $ 0.00981
+0.44%
$ 13.09 million $ 888,953
Nov 20, 1 PM $ 0.00977
+2.52%
$ 13.03 million $ 904,966
Nov 20, 12 PM $ 0.00953
-6.09%
$ 12.71 million $ 871,667
Nov 20, 11 AM $ 0.0101
-2.95%
$ 13.53 million $ 903,729
Nov 20, 10 AM $ 0.0105
+1.18%
$ 13.94 million $ 913,693
Nov 20, 9 AM $ 0.0103
-0.13%
$ 13.78 million $ 917,608
Nov 20, 8 AM $ 0.0103
+2.32%
$ 13.8 million $ 936,036
Nov 20, 7 AM $ 0.0101
-2.02%
$ 13.49 million $ 957,806
Nov 20, 6 AM $ 0.0103
-0.37%
$ 13.76 million $ 965,754
Nov 20, 5 AM $ 0.0104
+1.00%
$ 13.81 million $ 977,032
Nov 20, 4 AM $ 0.0103
-2.15%
$ 13.68 million $ 985,614
Nov 20, 3 AM $ 0.0105
-1.69%
$ 13.98 million $ 959,488
Nov 20, 2 AM $ 0.0107
+2.88%
$ 14.22 million $ 1.27 million
Nov 20, 1 AM $ 0.0104
+3.67%
$ 13.82 million $ 1.3 million
Nov 20, 12 AM $ 0.01
+1.25%
$ 13.33 million $ 1.29 million
Nov 19, 11 PM $ 0.0099
+2.57%
$ 13.2 million $ 1.31 million
Nov 19, 10 PM $ 0.00965
+2.01%
$ 12.86 million $ 1.35 million
Nov 19, 9 PM $ 0.00945
+2.29%
$ 12.61 million $ 1.36 million
Nov 19, 8 PM $ 0.00924
+0.06%
$ 12.32 million $ 1.36 million