Believe Historical Data

BELIEVE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.00924
+0.06%
$ 12.32 million $ 1.36 million
Nov 19, 7 PM $ 0.00924
-0.26%
$ 12.32 million $ 1.34 million
Nov 19, 6 PM $ 0.0092
-6.63%
$ 12.26 million $ 1.38 million
Nov 19, 5 PM $ 0.00985
+2.64%
$ 13.13 million $ 1.4 million
Nov 19, 4 PM $ 0.0096
-8.92%
$ 12.79 million $ 1.42 million
Nov 19, 3 PM $ 0.0105
-0.70%
$ 14.05 million $ 1.48 million
Nov 19, 2 PM $ 0.0106
-3.15%
$ 14.15 million $ 1.53 million
Nov 19, 1 PM $ 0.011
-1.09%
$ 14.61 million $ 1.62 million
Nov 19, 12 PM $ 0.0111
+1.66%
$ 14.77 million $ 1.72 million
Nov 19, 11 AM $ 0.0109
-0.91%
$ 14.53 million $ 1.8 million
Nov 19, 10 AM $ 0.011
+4.73%
$ 14.66 million $ 1.89 million
Nov 19, 9 AM $ 0.0105
+1.77%
$ 14 million $ 1.99 million
Nov 19, 8 AM $ 0.0103
-5.94%
$ 13.77 million $ 2.07 million
Nov 19, 7 AM $ 0.011
+3.03%
$ 14.62 million $ 2.15 million
Nov 19, 6 AM $ 0.0106
+0.41%
$ 14.19 million $ 2.2 million
Nov 19, 5 AM $ 0.0106
-1.83%
$ 14.12 million $ 2.21 million
Nov 19, 4 AM $ 0.0108
+5.38%
$ 14.39 million $ 2.2 million
Nov 19, 3 AM $ 0.0102
-1.91%
$ 13.65 million $ 2.19 million
Nov 19, 2 AM $ 0.0104
+5.28%
$ 13.92 million $ 2.19 million
Nov 19, 1 AM $ 0.00992
+1.05%
$ 13.22 million $ 2.16 million
Nov 19, 12 AM $ 0.00981
-0.99%
$ 13.08 million $ 2.15 million
Nov 18, 11 PM $ 0.00991
-10.79%
$ 13.21 million $ 2.15 million
Nov 18, 10 PM $ 0.0111
+3.83%
$ 14.81 million $ 2.09 million
Nov 18, 9 PM $ 0.0107
-8.32%
$ 14.27 million $ 2.06 million
Nov 18, 8 PM $ 0.0117
-0.50%
$ 15.56 million $ 2.05 million
Nov 18, 7 PM $ 0.0118
+2.05%
$ 15.61 million $ 2.12 million
Nov 18, 6 PM $ 0.0115
-3.33%
$ 15.38 million $ 2.06 million
Nov 18, 5 PM $ 0.0119
-2.25%
$ 15.91 million $ 2.03 million
Nov 18, 4 PM $ 0.0122
-5.97%
$ 16.27 million $ 1.98 million
Nov 18, 3 PM $ 0.013
+7.55%
$ 17.31 million $ 1.88 million
Nov 18, 2 PM $ 0.0121
-5.84%
$ 16.09 million $ 1.31 million
Nov 18, 1 PM $ 0.0128
+8.48%
$ 17.09 million $ 1.25 million
Nov 18, 12 PM $ 0.0118
-2.62%
$ 15.75 million $ 1.2 million
Nov 18, 11 AM $ 0.0121
-3.51%
$ 16.18 million $ 1.15 million
Nov 18, 10 AM $ 0.0126
+0.76%
$ 16.76 million $ 1.11 million
Nov 18, 9 AM $ 0.0125
+6.65%
$ 16.64 million $ 1.05 million
Nov 18, 8 AM $ 0.0117
+2.58%
$ 15.66 million $ 47,855
Nov 18, 7 AM $ 0.0114
+0.08%
$ 15.26 million $ 893,879
Nov 18, 6 AM $ 0.0114
+10.05%
$ 15.22 million $ 847,927
Nov 18, 5 AM $ 0.0104
+4.33%
$ 13.83 million $ 818,336
Nov 18, 4 AM $ 0.00994
-4.13%
$ 13.25 million $ 815,037
Nov 18, 3 AM $ 0.0104
+1.46%
$ 13.82 million $ 818,648
Nov 18, 2 AM $ 0.0102
+0.35%
$ 13.62 million $ 809,988
Nov 18, 1 AM $ 0.0102
+0.97%
$ 13.58 million $ 808,294
Nov 18, 12 AM $ 0.0101
-5.37%
$ 13.44 million $ 806,869
Nov 17, 11 PM $ 0.0107
+2.18%
$ 14.21 million $ 793,449
Nov 17, 10 PM $ 0.0104
-0.55%
$ 13.9 million $ 779,727
Nov 17, 9 PM $ 0.0105
-0.05%
$ 13.98 million $ 780,556
Nov 17, 8 PM $ 0.0105
+13.75%
$ 13.99 million $ 770,651
Nov 17, 7 PM $ 0.00922
-1.05%
$ 12.3 million $ 702,042