Believe Historical Data

BELIEVE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00922
-1.05%
$ 12.3 million $ 702,042
Nov 17, 6 PM $ 0.00932
-1.55%
$ 12.43 million $ 719,112
Nov 17, 5 PM $ 0.00949
-5.03%
$ 12.65 million $ 693,881
Nov 17, 4 PM $ 0.00995
+1.58%
$ 13.27 million $ 693,826
Nov 17, 3 PM $ 0.0098
+0.48%
$ 13.06 million $ 696,361
Nov 17, 2 PM $ 0.00975
-1.76%
$ 13 million $ 705,330
Nov 17, 1 PM $ 0.00993
-4.26%
$ 13.31 million $ 689,889
Nov 17, 12 PM $ 0.0104
-3.38%
$ 13.82 million $ 675,202
Nov 17, 11 AM $ 0.0107
+1.89%
$ 14.35 million $ 664,420
Nov 17, 10 AM $ 0.0105
+5.71%
$ 14.04 million $ 641,769
Nov 17, 9 AM $ 0.00997
+1.92%
$ 13.29 million $ 455,118
Nov 17, 8 AM $ 0.00978
+1.46%
$ 13.04 million $ 597,121
Nov 17, 7 AM $ 0.00964
+0.42%
$ 12.85 million $ 601,791
Nov 17, 6 AM $ 0.0096
-1.53%
$ 12.8 million $ 607,265
Nov 17, 5 AM $ 0.00975
-0.09%
$ 12.99 million $ 613,008
Nov 17, 4 AM $ 0.00975
+1.09%
$ 13 million $ 612,257
Nov 17, 3 AM $ 0.00965
+0.79%
$ 12.86 million $ 609,222
Nov 17, 2 AM $ 0.00957
-0.61%
$ 12.76 million $ 609,684
Nov 17, 1 AM $ 0.00963
-0.17%
$ 12.84 million $ 613,077
Nov 17, 12 AM $ 0.00965
+1.16%
$ 12.86 million $ 612,962
Nov 16, 11 PM $ 0.00954
+0.80%
$ 12.71 million $ 632,885
Nov 16, 10 PM $ 0.00946
+1.90%
$ 12.61 million $ 637,415
Nov 16, 9 PM $ 0.00928
-0.97%
$ 12.38 million $ 643,681
Nov 16, 8 PM $ 0.00937
+1.80%
$ 12.5 million $ 641,737
Nov 16, 7 PM $ 0.00921
-1.62%
$ 12.27 million $ 709,695
Nov 16, 6 PM $ 0.00936
-0.77%
$ 12.48 million $ 729,490
Nov 16, 5 PM $ 0.00943
-1.34%
$ 12.57 million $ 748,686
Nov 16, 4 PM $ 0.00956
-1.34%
$ 12.74 million $ 781,705
Nov 16, 3 PM $ 0.00969
-2.36%
$ 12.92 million $ 786,450
Nov 16, 2 PM $ 0.00992
-0.92%
$ 13.23 million $ 816,634
Nov 16, 1 PM $ 0.01
-0.15%
$ 13.35 million $ 838,636
Nov 16, 12 PM $ 0.01
+1.95%
$ 13.38 million $ 851,199
Nov 16, 11 AM $ 0.00984
-3.21%
$ 13.12 million $ 844,698
Nov 16, 10 AM $ 0.0102
+1.29%
$ 13.56 million $ 841,013
Nov 16, 9 AM $ 0.01
+4.00%
$ 13.39 million $ 853,576
Nov 16, 8 AM $ 0.00966
-1.45%
$ 12.88 million $ 858,300
Nov 16, 7 AM $ 0.0098
-0.54%
$ 13.07 million $ 854,738
Nov 16, 6 AM $ 0.00985
+4.68%
$ 13.14 million $ 830,577
Nov 16, 5 AM $ 0.00941
+0.24%
$ 12.55 million $ 839,374
Nov 16, 4 AM $ 0.00939
+0.02%
$ 12.52 million $ 838,700
Nov 16, 3 AM $ 0.00939
+1.50%
$ 12.52 million $ 839,719
Nov 16, 2 AM $ 0.00925
+0.57%
$ 12.33 million $ 847,657
Nov 16, 1 AM $ 0.0092
-1.36%
$ 12.26 million $ 852,476
Nov 16, 12 AM $ 0.00932
-5.65%
$ 12.43 million $ 877,983
Nov 15, 11 PM $ 0.00988
-4.04%
$ 13.17 million $ 865,637
Nov 15, 10 PM $ 0.0103
-1.21%
$ 13.73 million $ 866,290
Nov 15, 9 PM $ 0.0104
-1.08%
$ 13.9 million $ 869,727
Nov 15, 8 PM $ 0.0105
-2.19%
$ 14.05 million $ 909,019
Nov 15, 7 PM $ 0.0108
+10.07%
$ 14.36 million $ 481,799
Nov 15, 6 PM $ 0.00978
-1.16%
$ 13.04 million $ 895,835