Believe Historical Data

BELIEVE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.00978
-1.16%
$ 13.04 million $ 895,835
Nov 15, 5 PM $ 0.00989
+2.52%
$ 13.19 million $ 894,617
Nov 15, 4 PM $ 0.00963
+0.49%
$ 12.8 million $ 899,869
Nov 15, 3 PM $ 0.00958
-0.78%
$ 12.77 million $ 891,051
Nov 15, 2 PM $ 0.00966
+4.42%
$ 12.88 million $ 701,513
Nov 15, 1 PM $ 0.00925
+3.01%
$ 12.33 million $ 866,759
Nov 15, 12 PM $ 0.00898
+1.53%
$ 11.97 million $ 859,775
Nov 15, 11 AM $ 0.00885
-0.63%
$ 11.79 million $ 871,118
Nov 15, 10 AM $ 0.0089
-3.41%
$ 11.87 million $ 876,529
Nov 15, 9 AM $ 0.00922
+0.05%
$ 12.2 million $ 874,896
Nov 15, 8 AM $ 0.00921
-3.40%
$ 12.28 million $ 872,084
Nov 15, 7 AM $ 0.00954
-0.95%
$ 12.71 million $ 881,835
Nov 15, 6 AM $ 0.00963
+0.45%
$ 12.84 million $ 888,331
Nov 15, 5 AM $ 0.00958
-2.63%
$ 12.78 million $ 893,818
Nov 15, 4 AM $ 0.00984
+0.39%
$ 13.13 million $ 895,806
Nov 15, 3 AM $ 0.00982
-3.79%
$ 13.1 million $ 819,750
Nov 15, 2 AM $ 0.0102
+2.90%
$ 13.61 million $ 898,478
Nov 15, 1 AM $ 0.00992
+6.99%
$ 13.23 million $ 899,423
Nov 15, 12 AM $ 0.00927
+0.01%
$ 12.36 million $ 879,617
Nov 14, 11 PM $ 0.00927
-1.47%
$ 12.36 million $ 877,719
Nov 14, 10 PM $ 0.00941
-5.31%
$ 12.55 million $ 873,294
Nov 14, 9 PM $ 0.00994
+0.18%
$ 13.25 million $ 895,285
Nov 14, 8 PM $ 0.00992
+8.31%
$ 13.23 million $ 920,374
Nov 14, 7 PM $ 0.00916
-2.67%
$ 12.21 million $ 239,880
Nov 14, 6 PM $ 0.00941
-1.47%
$ 12.55 million $ 877,704
Nov 14, 5 PM $ 0.00955
+7.81%
$ 12.73 million $ 890,497
Nov 14, 4 PM $ 0.00886
-3.39%
$ 11.83 million $ 847,629
Nov 14, 3 PM $ 0.00918
-0.20%
$ 12.24 million $ 858,350
Nov 14, 2 PM $ 0.00919
+11.01%
$ 12.26 million $ 856,929
Nov 14, 1 PM $ 0.00828
-1.43%
$ 11.04 million $ 827,567
Nov 14, 12 PM $ 0.0084
-1.62%
$ 11.2 million $ 816,032
Nov 14, 11 AM $ 0.00854
-2.12%
$ 11.39 million $ 809,281
Nov 14, 10 AM $ 0.00873
-0.72%
$ 11.63 million $ 813,747
Nov 14, 9 AM $ 0.00879
-1.68%
$ 11.72 million $ 809,019
Nov 14, 8 AM $ 0.00894
-3.57%
$ 11.92 million $ 818,654
Nov 14, 7 AM $ 0.00927
+1.74%
$ 12.36 million $ 828,589
Nov 14, 6 AM $ 0.00911
-4.62%
$ 12.15 million $ 855,168
Nov 14, 5 AM $ 0.00955
-3.01%
$ 12.73 million $ 959,497
Nov 14, 4 AM $ 0.00985
-2.81%
$ 13.13 million $ 958,736
Nov 14, 3 AM $ 0.0101
+4.69%
$ 13.51 million $ 975,060
Nov 14, 2 AM $ 0.00968
+0.37%
$ 12.91 million $ 987,082
Nov 14, 1 AM $ 0.00964
-1.68%
$ 12.86 million $ 985,305
Nov 14, 12 AM $ 0.00981
+0.18%
$ 13.08 million $ 986,742
Nov 13, 11 PM $ 0.00979
+0.09%
$ 13.06 million $ 991,909
Nov 13, 10 PM $ 0.00978
+1.20%
$ 13.04 million $ 991,345
Nov 13, 9 PM $ 0.00967
+7.86%
$ 12.89 million $ 824,504
Nov 13, 8 PM $ 0.00896
-5.84%
$ 11.95 million $ 922,336
Nov 13, 7 PM $ 0.00952
-2.36%
$ 12.69 million $ 902,755
Nov 13, 6 PM $ 0.00975
-6.55%
$ 12.95 million $ 902,159
Nov 13, 5 PM $ 0.0104
-3.02%
$ 13.9 million $ 922,413