Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.00497
+6.39%
$6.36 million $33.63 million
May 5, 2 AM $0.00484
+1.68%
$6.2 million $11.97 million
May 5, 1 AM $0.00477
-2.49%
$6.11 million $11.97 million
May 5, 12 AM $0.00492
+1.19%
$6.29 million $11.95 million
May 4, 11 PM $0.00507
+3.61%
$6.49 million $11.97 million
May 4, 10 PM $0.00487
-4.64%
$6.23 million $21.57 million
May 4, 9 PM $0.00509
+0.58%
$6.51 million $22.08 million
May 4, 8 PM $0.00508
-10.23%
$6.5 million $22.69 million
May 4, 7 PM $0.00592
+5.03%
$7.58 million $10.61 million
May 4, 6 PM $0.00561
-11.58%
$7.18 million $20.61 million
May 4, 5 PM $0.00634
+0.63%
$8.12 million $29.89 million
May 4, 4 PM $0.00596
-0.31%
$7.63 million $18.94 million
May 4, 3 PM $0.00596
+10.10%
$7.63 million $18.39 million
May 4, 2 PM $0.00536
-27.50%
$6.87 million $17.35 million
May 4, 1 PM $0.00739
+29.30%
$9.45 million $15.4 million
May 4, 12 PM $0.00565
+21.53%
$7.23 million $12.02 million
May 4, 6 AM $0.00225
+5.14%
$2.87 million $5.11 million
May 4, 5 AM $0.00214
+2.37%
$2.73 million $5.08 million
May 4, 4 AM $0.00209
-8.46%
$2.67 million $6.36 million
May 4, 3 AM $0.00228
-8.38%
$2.92 million $4.89 million
May 4, 2 AM $0.00253
+21.59%
$3.24 million $6.03 million
May 3, 8 PM $0.000722
-0.67%
$924,156 $83,946
May 3, 7 PM $0.000727
+5.56%
$930,407 $644,310
May 3, 6 PM $0.000689
-1.28%
$881,394 $639,106
May 3, 5 PM $0.000697
+0.99%
$892,786 $639,429
May 3, 4 PM $0.000691
+0.51%
$884,051 $641,838
May 3, 3 PM $0.000687
-1.47%
$879,587 $638,193
May 3, 2 PM $0.000697
+0.47%
$892,746 $635,138
May 3, 1 PM $0.000694
+1.43%
$888,600 $628,001
May 3, 12 PM $0.000684
-0.11%
$876,099 $628,624
May 3, 11 AM $0.000685
-4.43%
$877,039 $629,169
May 3, 10 AM $0.000717
-0.74%
$917,686 $625,915
May 3, 9 AM $0.000722
-0.18%
$924,525 $692,430
May 3, 8 AM $0.000724
+1.37%
$926,187 $673,781
May 3, 7 AM $0.000714
-0.80%
$913,640 $591,997
May 3, 6 AM $0.00072
-0.78%
$921,007 $659,770
May 3, 5 AM $0.000725
-0.93%
$928,227 $640,602
May 3, 4 AM $0.000732
+0.34%
$936,984 $634,249
May 3, 3 AM $0.00073
+0.94%
$933,774 $614,382
May 3, 2 AM $0.000723
-2.40%
$925,124 $612,366
May 3, 1 AM $0.000741
-0.72%
$947,836 $614,178
May 3, 12 AM $0.000746
-2.50%
$954,664 $611,192
May 2, 11 PM $0.000765
-3.64%
$979,166 $604,530
May 2, 10 PM $0.000794
-1.23%
$1.02 million $508,732
May 2, 9 PM $0.000804
+15.64%
$1.03 million $487,991
May 2, 8 PM $0.000723
+8.28%
$924,934 $49,970
May 2, 7 PM $0.000667
+0.04%
$854,242 $423,861
May 2, 6 PM $0.000667
-0.58%
$853,858 $419,180
May 2, 5 PM $0.000671
-0.34%
$858,867 $419,221
May 2, 4 PM $0.000673
+0.62%
$861,759 $420,556