Believe Historical Data

BELIEVE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00975
-6.55%
$ 12.95 million $ 902,159
Nov 13, 5 PM $ 0.0104
-3.02%
$ 13.9 million $ 922,413
Nov 13, 4 PM $ 0.0108
-3.52%
$ 14.34 million $ 955,765
Nov 13, 3 PM $ 0.0111
-2.05%
$ 14.86 million $ 980,298
Nov 13, 2 PM $ 0.0114
+0.35%
$ 15.17 million $ 994,674
Nov 13, 1 PM $ 0.0113
+0.51%
$ 15.11 million $ 1 million
Nov 13, 12 PM $ 0.0113
+0.36%
$ 15.04 million $ 1.01 million
Nov 13, 11 AM $ 0.0112
+0.00%
$ 14.98 million $ 1.02 million
Nov 13, 10 AM $ 0.0112
-3.43%
$ 14.98 million $ 1.03 million
Nov 13, 9 AM $ 0.0116
-0.30%
$ 15.52 million $ 1.03 million
Nov 13, 8 AM $ 0.0117
+5.98%
$ 15.56 million $ 1.06 million
Nov 13, 7 AM $ 0.011
+3.68%
$ 14.68 million $ 1.05 million
Nov 13, 6 AM $ 0.0106
-9.69%
$ 14.16 million $ 1.04 million
Nov 13, 5 AM $ 0.0118
-0.78%
$ 15.68 million $ 638,800
Nov 13, 4 AM $ 0.0119
+0.53%
$ 15.81 million $ 930,613
Nov 13, 3 AM $ 0.0118
-5.61%
$ 15.72 million $ 944,939
Nov 13, 2 AM $ 0.0125
+2.13%
$ 16.66 million $ 1 million
Nov 13, 1 AM $ 0.0122
+0.52%
$ 16.31 million $ 1.01 million
Nov 13, 12 AM $ 0.0122
-1.48%
$ 16.23 million $ 1.04 million
Nov 12, 11 PM $ 0.0124
-2.47%
$ 16.51 million $ 1.05 million
Nov 12, 10 PM $ 0.0127
+2.09%
$ 16.89 million $ 1.07 million
Nov 12, 9 PM $ 0.0124
+3.43%
$ 16.54 million $ 1.06 million
Nov 12, 8 PM $ 0.012
+3.19%
$ 15.95 million $ 1.07 million
Nov 12, 7 PM $ 0.0116
+0.97%
$ 15.5 million $ 1.07 million
Nov 12, 6 PM $ 0.0115
-3.94%
$ 15.35 million $ 1.06 million
Nov 12, 5 PM $ 0.012
-0.82%
$ 15.98 million $ 1.04 million
Nov 12, 4 PM $ 0.0121
-2.03%
$ 16.11 million $ 1.03 million
Nov 12, 3 PM $ 0.0123
-2.91%
$ 16.43 million $ 1.02 million
Nov 12, 2 PM $ 0.0127
+0.77%
$ 16.94 million $ 1.01 million
Nov 12, 1 PM $ 0.0126
+1.49%
$ 16.81 million $ 1.02 million
Nov 12, 12 PM $ 0.0124
-0.11%
$ 16.56 million $ 1.02 million
Nov 12, 11 AM $ 0.0124
-0.35%
$ 16.58 million $ 1.03 million
Nov 12, 10 AM $ 0.0125
+2.19%
$ 16.64 million $ 1.09 million
Nov 12, 9 AM $ 0.0122
-4.02%
$ 16.28 million $ 1.18 million
Nov 12, 8 AM $ 0.0127
+3.01%
$ 16.96 million $ 1.26 million
Nov 12, 7 AM $ 0.0123
-2.10%
$ 16.47 million $ 1.27 million
Nov 12, 6 AM $ 0.0126
+1.33%
$ 16.82 million $ 1.27 million
Nov 12, 5 AM $ 0.0125
+0.66%
$ 16.61 million $ 1.31 million
Nov 12, 4 AM $ 0.0124
-5.20%
$ 16.5 million $ 1.34 million
Nov 12, 3 AM $ 0.0131
-2.76%
$ 17.4 million $ 1.3 million
Nov 12, 2 AM $ 0.0134
+6.37%
$ 17.9 million $ 1.13 million
Nov 12, 1 AM $ 0.0126
+4.65%
$ 16.83 million $ 1.26 million
Nov 12, 12 AM $ 0.0121
-3.87%
$ 16.08 million $ 1.29 million
Nov 11, 11 PM $ 0.0125
+1.45%
$ 16.73 million $ 1.3 million
Nov 11, 10 PM $ 0.0124
-0.36%
$ 16.49 million $ 1.35 million
Nov 11, 9 PM $ 0.0124
-3.42%
$ 16.55 million $ 1.35 million
Nov 11, 8 PM $ 0.0129
-1.61%
$ 17.14 million $ 1.35 million
Nov 11, 7 PM $ 0.0131
-0.44%
$ 17.42 million $ 1.38 million
Nov 11, 6 PM $ 0.0131
-1.34%
$ 17.49 million $ 1.43 million
Nov 11, 5 PM $ 0.0133
-0.55%
$ 17.73 million $ 1.43 million