Believe Historical Data

BELIEVE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.00138
-0.18%
$1.77 million $261,645
Aug 8, 10 AM $0.00138
-0.23%
$1.77 million $264,862
Aug 8, 9 AM $0.00139
+0.25%
$1.78 million $277,086
Aug 8, 8 AM $0.00138
+0.56%
$1.77 million $282,845
Aug 8, 7 AM $0.00138
-0.06%
$1.76 million $292,922
Aug 8, 6 AM $0.00138
-0.29%
$1.76 million $297,008
Aug 8, 5 AM $0.00138
-0.14%
$1.77 million $321,145
Aug 8, 4 AM $0.00138
+0.82%
$1.77 million $355,715
Aug 8, 3 AM $0.00137
-0.81%
$1.76 million $358,145
Aug 8, 2 AM $0.00138
+0.29%
$1.77 million $357,202
Aug 8, 1 AM $0.00138
+0.68%
$1.76 million $368,122
Aug 8, 12 AM $0.00137
-0.15%
$1.75 million $370,224
Aug 7, 11 PM $0.00137
-0.13%
$1.76 million $375,068
Aug 7, 10 PM $0.00137
-0.50%
$1.76 million $375,941
Aug 7, 9 PM $0.00138
-1.17%
$1.77 million $381,588
Aug 7, 8 PM $0.0014
+0.40%
$1.79 million $379,842
Aug 7, 7 PM $0.00139
-1.48%
$1.78 million $379,661
Aug 7, 6 PM $0.00141
+0.29%
$1.81 million $305,460
Aug 7, 5 PM $0.00141
-0.07%
$1.8 million $305,405
Aug 7, 4 PM $0.00141
-0.69%
$1.8 million $310,391
Aug 7, 3 PM $0.00142
+0.50%
$1.82 million $312,609
Aug 7, 2 PM $0.00141
+0.12%
$1.81 million $323,435
Aug 7, 1 PM $0.00141
-0.21%
$1.8 million $323,962
Aug 7, 12 PM $0.00141
-0.34%
$1.81 million $318,250
Aug 7, 11 AM $0.00142
+0.60%
$1.81 million $319,681
Aug 7, 10 AM $0.00141
+0.99%
$1.8 million $321,235
Aug 7, 9 AM $0.00139
+0.96%
$1.79 million $325,661
Aug 7, 8 AM $0.00138
+0.04%
$1.77 million $315,868
Aug 7, 7 AM $0.00138
+0.77%
$1.77 million $309,935
Aug 7, 6 AM $0.00137
-0.20%
$1.75 million $309,843
Aug 7, 5 AM $0.00137
-5.15%
$1.76 million $293,229
Aug 7, 4 AM $0.00145
-0.06%
$1.85 million $258,204
Aug 7, 3 AM $0.00145
-0.25%
$1.85 million $261,303
Aug 7, 2 AM $0.00145
-1.56%
$1.86 million $262,154
Aug 7, 1 AM $0.00148
-0.21%
$1.89 million $255,319
Aug 7, 12 AM $0.00148
+0.45%
$1.89 million $253,468
Aug 6, 11 PM $0.00147
+0.31%
$1.88 million $252,423
Aug 6, 10 PM $0.00147
-0.72%
$1.88 million $253,218
Aug 6, 9 PM $0.00148
-0.05%
$1.89 million $252,455
Aug 6, 8 PM $0.00148
+0.40%
$1.89 million $258,364
Aug 6, 7 PM $0.00147
+0.19%
$1.89 million $259,684
Aug 6, 6 PM $0.00147
-0.38%
$1.88 million $267,581
Aug 6, 5 PM $0.00148
-0.18%
$1.89 million $282,132
Aug 6, 4 PM $0.00148
-0.04%
$1.89 million $287,219
Aug 6, 3 PM $0.00148
-0.09%
$1.89 million $285,157
Aug 6, 2 PM $0.00148
-0.55%
$1.89 million $273,040
Aug 6, 1 PM $0.00149
+0.08%
$1.91 million $269,045
Aug 6, 12 PM $0.00149
-0.33%
$1.9 million $278,749
Aug 6, 11 AM $0.00149
-0.59%
$1.91 million $275,933
Aug 6, 10 AM $0.0015
+0.53%
$1.92 million $276,313