Believe Historical Data

BELIEVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0012
-0.67%
$ 1.54 million $ 637,763
Apr 6, 7 PM $ 0.00121
-1.09%
$ 1.55 million $ 673,562
Apr 6, 6 PM $ 0.00122
-1.18%
$ 1.56 million $ 593,340
Apr 6, 5 PM $ 0.00124
+0.21%
$ 1.58 million $ 621,791
Apr 6, 4 PM $ 0.00123
-0.30%
$ 1.58 million $ 762,043
Apr 6, 3 PM $ 0.00124
-0.95%
$ 1.58 million $ 701,711
Apr 6, 2 PM $ 0.00125
+1.06%
$ 1.6 million $ 718,364
Apr 6, 1 PM $ 0.00123
+0.57%
$ 1.58 million $ 726,809
Apr 6, 12 PM $ 0.00122
-0.47%
$ 1.57 million $ 761,105
Apr 6, 11 AM $ 0.00123
-3.34%
$ 1.58 million $ 850,468
Apr 6, 10 AM $ 0.00127
+1.37%
$ 1.63 million $ 923,696
Apr 6, 9 AM $ 0.00126
+3.45%
$ 1.61 million $ 909,072
Apr 6, 8 AM $ 0.00121
+3.22%
$ 1.55 million $ 896,816
Apr 6, 7 AM $ 0.00118
+0.23%
$ 1.51 million $ 892,468
Apr 6, 6 AM $ 0.00117
-1.28%
$ 1.5 million $ 1.12 million
Apr 6, 5 AM $ 0.00119
-0.75%
$ 1.52 million $ 1.12 million
Apr 6, 4 AM $ 0.0012
+0.74%
$ 1.53 million $ 1.12 million
Apr 6, 3 AM $ 0.00118
-2.98%
$ 1.52 million $ 1.11 million
Apr 6, 2 AM $ 0.00122
+0.43%
$ 1.56 million $ 1.08 million
Apr 6, 1 AM $ 0.00121
+0.25%
$ 1.55 million $ 1.07 million
Apr 6, 12 AM $ 0.00121
-0.37%
$ 1.55 million $ 1.07 million
Apr 5, 11 PM $ 0.00122
+3.16%
$ 1.56 million $ 1.06 million
Apr 5, 10 PM $ 0.00118
-0.96%
$ 1.51 million $ 1.06 million
Apr 5, 9 PM $ 0.00119
+0.93%
$ 1.52 million $ 1.05 million
Apr 5, 8 PM $ 0.00117
-1.37%
$ 1.5 million $ 832,778
Apr 5, 7 PM $ 0.00119
+0.62%
$ 1.52 million $ 812,464
Apr 5, 6 PM $ 0.00118
-4.46%
$ 1.51 million $ 796,200
Apr 5, 5 PM $ 0.00124
-8.11%
$ 1.59 million $ 769,470
Apr 5, 4 PM $ 0.00135
+5.99%
$ 1.72 million $ 930,510
Apr 5, 3 PM $ 0.00127
+0.45%
$ 1.63 million $ 679,683
Apr 5, 2 PM $ 0.00126
-2.70%
$ 1.62 million $ 668,944
Apr 5, 1 PM $ 0.0013
-2.08%
$ 1.66 million $ 655,815
Apr 5, 12 PM $ 0.00134
-3.67%
$ 1.71 million $ 42,403
Apr 5, 11 AM $ 0.00139
+20.73%
$ 1.77 million $ 605,395
Apr 5, 10 AM $ 0.00115
+2.66%
$ 1.47 million $ 448,388
Apr 5, 9 AM $ 0.00112
-0.45%
$ 1.43 million $ 458,628
Apr 5, 8 AM $ 0.00112
+0.49%
$ 1.44 million $ 493,981
Apr 5, 7 AM $ 0.00112
+2.40%
$ 1.43 million $ 497,622
Apr 5, 6 AM $ 0.00109
-1.70%
$ 1.4 million $ 514,612
Apr 5, 5 AM $ 0.00111
-0.71%
$ 1.42 million $ 498,813
Apr 5, 4 AM $ 0.00112
+1.31%
$ 1.43 million $ 503,235
Apr 5, 3 AM $ 0.0011
+0.08%
$ 1.41 million $ 503,344
Apr 5, 2 AM $ 0.0011
-0.61%
$ 1.41 million $ 462,045
Apr 5, 1 AM $ 0.00111
-0.63%
$ 1.42 million $ 466,491
Apr 5, 12 AM $ 0.00112
+0.51%
$ 1.43 million $ 459,922
Apr 4, 11 PM $ 0.00111
-0.81%
$ 1.42 million $ 467,682
Apr 4, 10 PM $ 0.00112
+0.40%
$ 1.43 million $ 478,804
Apr 4, 9 PM $ 0.00112
-0.57%
$ 1.43 million $ 473,561
Apr 4, 8 PM $ 0.00112
-0.24%
$ 1.44 million $ 467,799
Apr 4, 7 PM $ 0.00113
-0.47%
$ 1.44 million $ 466,232