Believe Historical Data

BELIEVE Page 8
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000935
+0.00%
$ 1.19 million $ 472,838
4:19 AM $ 0.000935
+0.00%
$ 1.2 million $ 472,602
4:18 AM $ 0.000933
+0.00%
$ 1.2 million $ 471,976
4:17 AM $ 0.000933
+0.02%
$ 1.2 million $ 473,148
4:16 AM $ 0.000933
-0.01%
$ 1.2 million $ 473,143
4:15 AM $ 0.000933
+0.06%
$ 1.2 million $ 472,983
4:14 AM $ 0.000933
+0.02%
$ 1.19 million $ 472,983
4:13 AM $ 0.000925
+0.00%
$ 1.19 million $ 472,191
4:12 AM $ 0.000925
-0.03%
$ 1.19 million $ 472,135
4:11 AM $ 0.000925
+0.02%
$ 1.19 million $ 472,131
4:10 AM $ 0.000925
-0.09%
$ 1.19 million $ 472,131
4:09 AM $ 0.000925
-0.09%
$ 1.18 million $ 472,120
4:08 AM $ 0.000926
+0.00%
$ 1.18 million $ 470,542
4:07 AM $ 0.000926
+0.04%
$ 1.18 million $ 470,658
4:06 AM $ 0.000926
-0.02%
$ 1.18 million $ 470,978
4:05 AM $ 0.000926
+0.05%
$ 1.18 million $ 472,600
4:04 AM $ 0.000926
+0.16%
$ 1.18 million $ 471,692
4:03 AM $ 0.000924
+0.00%
$ 1.18 million $ 471,692
4:02 AM $ 0.000924
-0.01%
$ 1.18 million $ 471,707
4:01 AM $ 0.000924
-0.01%
$ 1.18 million $ 471,707
4:00 AM $ 0.000924
+0.15%
$ 1.18 million $ 471,707
3:59 AM $ 0.000923
+0.17%
$ 1.18 million $ 471,544
3:58 AM $ 0.000921
+0.00%
$ 1.18 million $ 469,865
3:57 AM $ 0.000921
+0.00%
$ 1.18 million $ 469,864
3:56 AM $ 0.000921
+0.01%
$ 1.18 million $ 469,864
3:55 AM $ 0.000921
-0.15%
$ 1.18 million $ 469,864
3:54 AM $ 0.000923
-1.35%
$ 1.18 million $ 469,780
3:53 AM $ 0.000935
+0.00%
$ 1.18 million $ 468,281
3:52 AM $ 0.000935
-0.02%
$ 1.18 million $ 468,275
3:51 AM $ 0.000935
-0.01%
$ 1.18 million $ 468,275
3:50 AM $ 0.000936
-0.02%
$ 1.18 million $ 468,275
3:49 AM $ 0.000936
+0.00%
$ 1.2 million $ 468,129
3:48 AM $ 0.000933
+0.00%
$ 1.2 million $ 468,027
3:47 AM $ 0.000933
+0.02%
$ 1.2 million $ 468,042
3:46 AM $ 0.000933
+0.02%
$ 1.2 million $ 468,042
3:45 AM $ 0.000933
+0.01%
$ 1.2 million $ 468,037
3:44 AM $ 0.000933
+0.00%
$ 1.19 million $ 467,807
3:43 AM $ 0.000936
+0.00%
$ 1.19 million $ 465,998
3:42 AM $ 0.000936
-0.02%
$ 1.19 million $ 466,014
3:41 AM $ 0.000936
+0.00%
$ 1.19 million $ 466,020
3:40 AM $ 0.000936
+0.00%
$ 1.19 million $ 466,020
3:39 AM $ 0.000936
+0.01%
$ 1.2 million $ 465,969
3:38 AM $ 0.000935
+0.00%
$ 1.2 million $ 464,595
3:37 AM $ 0.000935
+0.00%
$ 1.2 million $ 464,615
3:36 AM $ 0.000935
-0.01%
$ 1.2 million $ 464,615
3:35 AM $ 0.000935
+0.13%
$ 1.2 million $ 464,615
3:34 AM $ 0.000933
+0.00%
$ 1.19 million $ 464,610
3:33 AM $ 0.000928
+0.00%
$ 1.19 million $ 462,606
3:32 AM $ 0.000928
+0.00%
$ 1.19 million $ 462,628
3:31 AM $ 0.000928
-0.01%
$ 1.19 million $ 462,623