Believe Historical Data

BELIEVE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0133
-0.55%
$ 17.73 million $ 1.43 million
Nov 11, 4 PM $ 0.0134
-0.63%
$ 17.83 million $ 1.43 million
Nov 11, 3 PM $ 0.0135
-0.77%
$ 17.94 million $ 1.45 million
Nov 11, 2 PM $ 0.0136
+1.96%
$ 18.08 million $ 1.46 million
Nov 11, 1 PM $ 0.0133
-0.68%
$ 17.74 million $ 1.49 million
Nov 11, 12 PM $ 0.0134
-2.11%
$ 17.86 million $ 1.52 million
Nov 11, 11 AM $ 0.0137
+2.96%
$ 18.24 million $ 1.57 million
Nov 11, 10 AM $ 0.0133
-0.22%
$ 17.72 million $ 1.93 million
Nov 11, 9 AM $ 0.0133
-2.32%
$ 17.76 million $ 1.93 million
Nov 11, 8 AM $ 0.0136
-0.40%
$ 18.19 million $ 1.92 million
Nov 11, 7 AM $ 0.0137
-4.22%
$ 18.26 million $ 1.93 million
Nov 11, 6 AM $ 0.0143
-4.09%
$ 19.05 million $ 2.02 million
Nov 11, 5 AM $ 0.0149
+5.95%
$ 19.88 million $ 2.01 million
Nov 11, 4 AM $ 0.0141
-2.63%
$ 18.75 million $ 2.12 million
Nov 11, 3 AM $ 0.0144
+1.31%
$ 19.25 million $ 2.39 million
Nov 11, 2 AM $ 0.0143
-2.60%
$ 19 million $ 2.46 million
Nov 11, 1 AM $ 0.0146
-3.25%
$ 19.51 million $ 2.47 million
Nov 11, 12 AM $ 0.0151
-1.07%
$ 20.17 million $ 2.45 million
Nov 10, 11 PM $ 0.0153
+4.94%
$ 20.38 million $ 2.49 million
Nov 10, 10 PM $ 0.0146
+3.71%
$ 19.39 million $ 2.48 million
Nov 10, 9 PM $ 0.014
-2.56%
$ 18.73 million $ 2.75 million
Nov 10, 8 PM $ 0.0144
+0.23%
$ 19.23 million $ 3.08 million
Nov 10, 7 PM $ 0.0144
+0.74%
$ 19.18 million $ 3.35 million
Nov 10, 6 PM $ 0.0143
+1.61%
$ 19.04 million $ 3.3 million
Nov 10, 5 PM $ 0.0141
+1.38%
$ 18.73 million $ 3.3 million
Nov 10, 4 PM $ 0.0139
-0.62%
$ 18.48 million $ 3.31 million
Nov 10, 3 PM $ 0.0139
+1.19%
$ 18.59 million $ 3.3 million
Nov 10, 2 PM $ 0.0138
-3.03%
$ 18.38 million $ 3.31 million
Nov 10, 1 PM $ 0.0142
+1.04%
$ 18.94 million $ 3.3 million
Nov 10, 12 PM $ 0.0141
-1.62%
$ 18.74 million $ 3.3 million
Nov 10, 11 AM $ 0.0143
-3.61%
$ 19.05 million $ 3.27 million
Nov 10, 10 AM $ 0.0148
+2.72%
$ 19.76 million $ 3.21 million
Nov 10, 9 AM $ 0.0144
-5.85%
$ 19.24 million $ 3.23 million
Nov 10, 8 AM $ 0.0153
-2.17%
$ 20.44 million $ 3.11 million
Nov 10, 7 AM $ 0.0157
+3.92%
$ 20.89 million $ 3.14 million
Nov 10, 6 AM $ 0.0151
-0.35%
$ 20.11 million $ 3.09 million
Nov 10, 5 AM $ 0.0151
+2.55%
$ 20.17 million $ 3.17 million
Nov 10, 4 AM $ 0.0148
-16.76%
$ 19.67 million $ 3.22 million
Nov 10, 3 AM $ 0.0177
+5.52%
$ 23.63 million $ 3.04 million
Nov 10, 2 AM $ 0.0168
+3.96%
$ 22.38 million $ 3.02 million
Nov 10, 1 AM $ 0.0161
-4.99%
$ 21.53 million $ 2.97 million
Nov 10, 12 AM $ 0.017
+6.21%
$ 22.65 million $ 2.95 million
Nov 9, 11 PM $ 0.016
-6.35%
$ 21.31 million $ 2.31 million
Nov 9, 10 PM $ 0.0171
-3.55%
$ 22.76 million $ 2.24 million
Nov 9, 9 PM $ 0.0177
+15.21%
$ 23.59 million $ 2.07 million
Nov 9, 8 PM $ 0.0153
+5.16%
$ 20.46 million $ 1.83 million
Nov 9, 7 PM $ 0.0146
+2.28%
$ 19.46 million $ 1.62 million
Nov 9, 6 PM $ 0.0143
+0.95%
$ 19.03 million $ 1.65 million
Nov 9, 5 PM $ 0.0141
+1.74%
$ 18.85 million $ 1.66 million
Nov 9, 4 PM $ 0.0139
-0.31%
$ 18.53 million $ 1.67 million