Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Believe Historical Data

BELIEVE Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 4 PM $0.000673
+0.62%
$861,759 $420,556
May 2, 3 PM $0.000669
-1.60%
$856,451 $429,143
May 2, 2 PM $0.00068
+0.64%
$870,360 $480,426
May 2, 1 PM $0.000676
-0.72%
$864,840 $454,434
May 2, 12 PM $0.000681
+0.54%
$871,097 $462,202
May 2, 11 AM $0.000677
-1.46%
$866,375 $460,523
May 2, 10 AM $0.000687
+1.27%
$879,233 $496,312
May 2, 9 AM $0.000678
+0.37%
$868,201 $508,308
May 2, 8 AM $0.000676
-2.31%
$865,016 $515,904
May 2, 7 AM $0.000692
+0.48%
$885,485 $526,287
May 2, 6 AM $0.000688
+0.43%
$881,266 $497,319
May 2, 5 AM $0.000686
+0.52%
$877,487 $528,547
May 2, 4 AM $0.000682
+0.42%
$872,983 $500,255
May 2, 3 AM $0.000679
-0.59%
$869,335 $508,500
May 2, 2 AM $0.000683
-0.84%
$874,466 $507,357
May 2, 1 AM $0.000689
+2.27%
$881,892 $502,792
May 2, 12 AM $0.000674
+0.60%
$862,332 $502,845
May 1, 11 PM $0.00067
-0.64%
$857,158 $511,601
May 1, 10 PM $0.000674
+1.22%
$862,666 $505,807
May 1, 9 PM $0.000666
-3.81%
$852,257 $517,342
May 1, 8 PM $0.000692
-1.02%
$886,020 $522,778
May 1, 7 PM $0.000699
+0.19%
$895,119 $529,683
May 1, 6 PM $0.000698
+0.55%
$893,427 $533,376
May 1, 5 PM $0.000694
+1.12%
$888,559 $534,048
May 1, 4 PM $0.000686
-0.82%
$878,698 $522,873
May 1, 3 PM $0.000692
+0.61%
$885,960 $525,289
May 1, 2 PM $0.000688
-1.86%
$880,574 $520,904
May 1, 1 PM $0.000701
-0.48%
$897,247 $525,708
May 1, 12 PM $0.000704
+4.00%
$901,571 $527,914
May 1, 11 AM $0.000677
-2.03%
$866,854 $537,164
May 1, 10 AM $0.000691
+2.57%
$884,801 $523,739
May 1, 9 AM $0.000674
-1.31%
$862,653 $520,386
May 1, 8 AM $0.000683
-5.61%
$874,128 $520,918
May 1, 7 AM $0.000723
+1.50%
$926,075 $516,975
May 1, 6 AM $0.000713
-0.66%
$912,380 $524,896
May 1, 5 AM $0.000718
-0.26%
$918,475 $525,599
May 1, 4 AM $0.000719
+0.65%
$920,835 $521,097
May 1, 3 AM $0.000715
+1.29%
$914,902 $528,290
May 1, 2 AM $0.000706
-0.58%
$903,250 $529,455
May 1, 1 AM $0.00071
+0.34%
$908,521 $528,072
May 1, 12 AM $0.000707
+1.70%
$905,456 $530,840
Apr 30, 11 PM $0.000696
-1.33%
$890,290 $520,744
Apr 30, 10 PM $0.000705
+0.53%
$902,307 $521,934
Apr 30, 9 PM $0.000701
+1.16%
$897,526 $521,453
Apr 30, 8 PM $0.000693
-0.63%
$887,219 $516,362
Apr 30, 7 PM $0.000698
+0.60%
$892,846 $527,280
Apr 30, 6 PM $0.000693
-1.07%
$887,501 $543,869
Apr 30, 5 PM $0.000701
+0.57%
$897,092 $543,854
Apr 30, 4 PM $0.000697
+0.41%
$892,014 $558,292
Apr 30, 3 PM $0.000694
-1.28%
$888,378 $560,876