Believe Historical Data

BELIEVE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.0139
-0.31%
$ 18.53 million $ 1.67 million
Nov 9, 3 PM $ 0.0139
-0.47%
$ 18.58 million $ 1.93 million
Nov 9, 2 PM $ 0.014
-0.62%
$ 18.67 million $ 1.93 million
Nov 9, 1 PM $ 0.0141
-2.73%
$ 18.79 million $ 1.93 million
Nov 9, 12 PM $ 0.0145
+0.87%
$ 19.32 million $ 1.9 million
Nov 9, 11 AM $ 0.0144
-0.40%
$ 19.17 million $ 1.88 million
Nov 9, 10 AM $ 0.0144
+1.79%
$ 19.23 million $ 1.91 million
Nov 9, 9 AM $ 0.0142
+1.36%
$ 18.89 million $ 1.82 million
Nov 9, 8 AM $ 0.014
-0.48%
$ 18.64 million $ 1.82 million
Nov 9, 7 AM $ 0.0141
-0.32%
$ 18.71 million $ 1.81 million
Nov 9, 6 AM $ 0.0141
+4.24%
$ 18.8 million $ 1.9 million
Nov 9, 5 AM $ 0.0135
-0.01%
$ 18.03 million $ 1.82 million
Nov 9, 4 AM $ 0.0116
-0.66%
$ 15.48 million $ 1.63 million
Nov 9, 3 AM $ 0.0117
-4.32%
$ 15.58 million $ 1.6 million
Nov 9, 2 AM $ 0.0122
-5.67%
$ 16.29 million $ 1.55 million
Nov 9, 1 AM $ 0.0129
-2.18%
$ 17.27 million $ 1.61 million
Nov 9, 12 AM $ 0.0132
+3.06%
$ 17.68 million $ 1.63 million
Nov 8, 11 PM $ 0.0128
+0.28%
$ 17.13 million $ 1.65 million
Nov 8, 10 PM $ 0.0128
-0.33%
$ 17.08 million $ 1.71 million
Nov 8, 9 PM $ 0.0128
+1.82%
$ 17.14 million $ 1.74 million
Nov 8, 8 PM $ 0.0126
+2.84%
$ 16.83 million $ 1.78 million
Nov 8, 7 PM $ 0.0123
-2.37%
$ 16.36 million $ 1.89 million
Nov 8, 6 PM $ 0.0126
-1.53%
$ 16.76 million $ 2.16 million
Nov 8, 5 PM $ 0.0128
+1.36%
$ 17.02 million $ 2.18 million
Nov 8, 4 PM $ 0.0126
-3.12%
$ 16.79 million $ 2.18 million
Nov 8, 3 PM $ 0.013
-7.43%
$ 17.32 million $ 1.97 million
Nov 8, 2 PM $ 0.014
-0.64%
$ 18.72 million $ 1.98 million
Nov 8, 1 PM $ 0.0141
-0.14%
$ 18.83 million $ 1.98 million
Nov 8, 12 PM $ 0.0141
+0.56%
$ 18.86 million $ 2 million
Nov 8, 11 AM $ 0.0141
+0.66%
$ 18.76 million $ 1.99 million
Nov 8, 10 AM $ 0.014
-4.72%
$ 18.63 million $ 1.99 million
Nov 8, 9 AM $ 0.0147
+3.95%
$ 19.56 million $ 1.97 million
Nov 8, 8 AM $ 0.0141
+2.03%
$ 18.81 million $ 1.94 million
Nov 8, 7 AM $ 0.0138
-0.32%
$ 18.43 million $ 1.93 million
Nov 8, 6 AM $ 0.0139
-1.34%
$ 18.48 million $ 1.79 million
Nov 8, 5 AM $ 0.014
+0.03%
$ 18.73 million $ 1.81 million
Nov 8, 4 AM $ 0.014
-3.24%
$ 18.72 million $ 1.82 million
Nov 8, 3 AM $ 0.0145
+0.38%
$ 19.35 million $ 1.83 million
Nov 8, 2 AM $ 0.0145
+7.16%
$ 19.28 million $ 1.85 million
Nov 8, 1 AM $ 0.0135
-5.49%
$ 17.99 million $ 1.78 million
Nov 8, 12 AM $ 0.0143
+2.60%
$ 19.03 million $ 1.76 million
Nov 7, 11 PM $ 0.0139
-3.13%
$ 18.54 million $ 1.72 million
Nov 7, 10 PM $ 0.0144
-4.55%
$ 19.14 million $ 1.69 million
Nov 7, 9 PM $ 0.015
+1.85%
$ 20.06 million $ 1.65 million
Nov 7, 8 PM $ 0.0148
-3.38%
$ 19.69 million $ 1.61 million
Nov 7, 7 PM $ 0.0153
-5.56%
$ 20.39 million $ 1.53 million
Nov 7, 6 PM $ 0.0162
+1.35%
$ 21.58 million $ 1.25 million
Nov 7, 5 PM $ 0.016
+4.26%
$ 21.31 million $ 1.22 million
Nov 7, 4 PM $ 0.0153
-2.11%
$ 20.44 million $ 1.18 million
Nov 7, 3 PM $ 0.0157
-2.47%
$ 20.88 million $ 1.16 million