Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 PM $0.000694
-1.28%
$888,378 $560,876
Apr 30, 2 PM $0.000703
-0.27%
$899,873 $566,069
Apr 30, 1 PM $0.000705
-0.23%
$902,340 $556,039
Apr 30, 12 PM $0.000706
-1.03%
$903,285 $550,545
Apr 30, 11 AM $0.000713
-0.26%
$912,658 $554,273
Apr 30, 10 AM $0.000715
+0.54%
$915,060 $569,644
Apr 30, 9 AM $0.000711
-1.28%
$910,150 $580,468
Apr 30, 8 AM $0.00072
+1.46%
$921,940 $571,367
Apr 30, 7 AM $0.00071
-0.32%
$908,636 $573,384
Apr 30, 6 AM $0.000712
-0.76%
$911,577 $553,287
Apr 30, 5 AM $0.000718
-0.80%
$918,535 $546,301
Apr 30, 4 AM $0.000723
-1.11%
$925,917 $545,758
Apr 30, 3 AM $0.000732
+0.23%
$936,324 $536,458
Apr 30, 2 AM $0.00073
-1.70%
$934,216 $538,788
Apr 30, 1 AM $0.000743
-1.28%
$950,405 $590,891
Apr 30, 12 AM $0.000752
+2.75%
$962,716 $606,353
Apr 29, 11 PM $0.000732
+0.66%
$936,986 $554,323
Apr 29, 10 PM $0.000727
-0.99%
$930,810 $557,346
Apr 29, 9 PM $0.000734
+2.87%
$940,116 $554,020
Apr 29, 8 PM $0.000714
+0.67%
$913,927 $561,654
Apr 29, 7 PM $0.000709
-1.21%
$907,880 $571,198
Apr 29, 6 PM $0.000718
-0.43%
$919,023 $564,692
Apr 29, 5 PM $0.000721
-1.92%
$922,949 $564,781
Apr 29, 4 PM $0.000735
-2.09%
$940,610 $562,629
Apr 29, 3 PM $0.000751
-2.26%
$960,648 $564,297
Apr 29, 2 PM $0.000768
-1.84%
$982,895 $556,810
Apr 29, 1 PM $0.000782
-1.39%
$1 million $567,284
Apr 29, 12 PM $0.000793
-2.56%
$1.02 million $590,004
Apr 29, 11 AM $0.000814
+0.05%
$1.04 million $581,023
Apr 29, 10 AM $0.000814
-0.64%
$1.04 million $586,670
Apr 29, 9 AM $0.000819
+0.73%
$1.05 million $586,945
Apr 29, 8 AM $0.000813
-3.00%
$1.04 million $583,481
Apr 29, 7 AM $0.000838
+0.95%
$1.07 million $592,974
Apr 29, 6 AM $0.00083
-0.53%
$1.06 million $610,522
Apr 29, 5 AM $0.000835
+3.43%
$1.07 million $622,860
Apr 29, 4 AM $0.000807
-4.01%
$1.03 million $646,419
Apr 29, 3 AM $0.000841
+2.36%
$1.08 million $650,146
Apr 29, 2 AM $0.000821
+0.56%
$1.05 million $678,330
Apr 29, 1 AM $0.000817
-0.83%
$1.05 million $697,833
Apr 29, 12 AM $0.000824
+0.06%
$1.05 million $685,283
Apr 28, 11 PM $0.000823
+1.35%
$1.05 million $692,420
Apr 28, 10 PM $0.000812
-0.08%
$1.04 million $686,617
Apr 28, 9 PM $0.000813
-2.91%
$1.04 million $707,316
Apr 28, 8 PM $0.000837
-2.54%
$1.07 million $713,544
Apr 28, 7 PM $0.000859
-1.67%
$1.1 million $721,086
Apr 28, 6 PM $0.000873
-0.50%
$1.12 million $749,421
Apr 28, 5 PM $0.000878
+3.00%
$1.12 million $1.07 million
Apr 28, 4 PM $0.000852
+2.28%
$1.09 million $953,148
Apr 28, 3 PM $0.000833
-1.04%
$1.07 million $950,829
Apr 28, 2 PM $0.000842
+0.98%
$1.08 million $953,183