Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Believe Historical Data

BELIEVE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.000842
+0.98%
$1.08 million $953,183
Apr 28, 1 PM $0.000834
-3.58%
$1.07 million $979,166
Apr 28, 12 PM $0.000865
+1.05%
$1.11 million $997,759
Apr 28, 11 AM $0.000856
-4.00%
$1.1 million $1.07 million
Apr 28, 10 AM $0.000891
-2.44%
$1.14 million $1.09 million
Apr 28, 9 AM $0.000914
-0.46%
$1.17 million $1.14 million
Apr 28, 8 AM $0.000918
+2.88%
$1.18 million $1.25 million
Apr 28, 7 AM $0.000892
-0.33%
$1.14 million $1.25 million
Apr 28, 6 AM $0.000895
+0.10%
$1.15 million $1.57 million
Apr 28, 5 AM $0.000894
+1.39%
$1.14 million $1.56 million
Apr 28, 4 AM $0.000882
+1.12%
$1.13 million $1.53 million
Apr 28, 3 AM $0.000872
-9.56%
$1.12 million $1.52 million
Apr 28, 2 AM $0.000965
+8.68%
$1.23 million $1.19 million
Apr 28, 1 AM $0.000887
+7.34%
$1.14 million $1.16 million
Apr 28, 12 AM $0.000827
-2.05%
$1.06 million $1.16 million
Apr 27, 11 PM $0.000844
+1.47%
$1.08 million $1.15 million
Apr 27, 10 PM $0.000832
-0.48%
$1.06 million $1.14 million
Apr 27, 9 PM $0.000836
-2.56%
$1.07 million $1.13 million
Apr 27, 8 PM $0.000858
-1.12%
$1.1 million $1.11 million
Apr 27, 7 PM $0.000868
-4.69%
$1.11 million $1.09 million
Apr 27, 6 PM $0.00091
-10.08%
$1.17 million $1.06 million
Apr 27, 5 PM $0.00102
+27.27%
$1.31 million $480,110
Apr 27, 4 PM $0.000803
-3.40%
$1.03 million $847,455
Apr 27, 3 PM $0.000831
-0.97%
$1.06 million $839,283
Apr 27, 2 PM $0.000839
-1.10%
$1.07 million $842,145
Apr 27, 9 AM $0.000702
-0.08%
$897,970 $44,422
Apr 27, 8 AM $0.000702
+7.03%
$898,652 $524,802
Apr 27, 7 AM $0.000656
-1.73%
$839,616 $528,873
Apr 27, 6 AM $0.000668
-0.14%
$854,415 $533,440
Apr 27, 5 AM $0.000668
+1.51%
$855,588 $534,677
Apr 27, 4 AM $0.000659
-0.54%
$842,898 $525,639
Apr 27, 3 AM $0.000662
-1.05%
$847,441 $528,683
Apr 27, 2 AM $0.000669
-1.22%
$856,421 $534,699
Apr 27, 1 AM $0.000677
-1.95%
$866,982 $537,637
Apr 27, 12 AM $0.000691
+1.03%
$884,232 $574,397
Apr 26, 11 PM $0.000684
+0.04%
$875,196 $545,712
Apr 26, 10 PM $0.000683
-2.43%
$874,832 $543,371
Apr 26, 9 PM $0.000701
+0.43%
$896,695 $564,322
Apr 26, 8 PM $0.000698
-0.96%
$892,814 $550,167
Apr 26, 7 PM $0.000704
-0.50%
$901,484 $542,073
Apr 26, 6 PM $0.000708
-0.46%
$906,051 $554,073
Apr 26, 5 PM $0.000711
+1.91%
$910,241 $567,259
Apr 26, 4 PM $0.000698
-1.05%
$893,183 $570,583
Apr 26, 3 PM $0.000705
-1.78%
$902,669 $571,629
Apr 26, 2 PM $0.000718
-1.55%
$919,008 $555,850
Apr 26, 1 PM $0.000729
+2.48%
$933,503 $547,133
Apr 26, 12 PM $0.000712
-2.46%
$910,880 $550,925
Apr 26, 11 AM $0.00073
+0.95%
$934,000 $565,010
Apr 26, 10 AM $0.000723
-1.21%
$925,229 $566,189
Apr 26, 9 AM $0.000732
+0.09%
$936,522 $552,906