Believe Historical Data

BELIEVE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.0157
-2.47%
$ 20.88 million $ 1.16 million
Nov 7, 2 PM $ 0.0161
+3.00%
$ 21.41 million $ 1.15 million
Nov 7, 1 PM $ 0.0156
-1.53%
$ 20.79 million $ 1.17 million
Nov 7, 12 PM $ 0.0158
-0.86%
$ 21.12 million $ 1.16 million
Nov 7, 11 AM $ 0.016
-1.96%
$ 21.3 million $ 1.21 million
Nov 7, 10 AM $ 0.0163
-0.31%
$ 21.73 million $ 1.2 million
Nov 7, 9 AM $ 0.0163
-2.10%
$ 21.79 million $ 1.21 million
Nov 7, 8 AM $ 0.0167
-1.57%
$ 22.26 million $ 1.22 million
Nov 7, 7 AM $ 0.017
+0.74%
$ 22.61 million $ 1.22 million
Nov 7, 6 AM $ 0.0168
+1.16%
$ 22.45 million $ 1.22 million
Nov 7, 5 AM $ 0.0166
+1.66%
$ 22.19 million $ 1.22 million
Nov 7, 4 AM $ 0.0164
+1.26%
$ 21.82 million $ 1.25 million
Nov 7, 3 AM $ 0.0162
-2.52%
$ 21.55 million $ 1.27 million
Nov 7, 2 AM $ 0.0166
+3.62%
$ 22.11 million $ 1.27 million
Nov 7, 1 AM $ 0.016
-2.43%
$ 21.34 million $ 1.29 million
Nov 7, 12 AM $ 0.0164
+3.04%
$ 21.87 million $ 1.31 million
Nov 6, 11 PM $ 0.0159
-0.49%
$ 21.22 million $ 1.34 million
Nov 6, 10 PM $ 0.016
-1.55%
$ 21.33 million $ 1.33 million
Nov 6, 9 PM $ 0.0162
-1.38%
$ 21.66 million $ 1.33 million
Nov 6, 8 PM $ 0.0165
-1.93%
$ 21.97 million $ 1.33 million
Nov 6, 7 PM $ 0.0168
-2.05%
$ 22.4 million $ 1.38 million
Nov 6, 6 PM $ 0.0171
+1.29%
$ 22.87 million $ 1.41 million
Nov 6, 5 PM $ 0.0169
+2.01%
$ 22.57 million $ 1.44 million
Nov 6, 4 PM $ 0.0166
-5.34%
$ 22.13 million $ 1.54 million
Nov 6, 3 PM $ 0.0175
-4.00%
$ 23.37 million $ 1.55 million
Nov 6, 2 PM $ 0.0183
+3.79%
$ 24.34 million $ 1.6 million
Nov 6, 1 PM $ 0.0176
+0.36%
$ 23.45 million $ 1.62 million
Nov 6, 12 PM $ 0.0175
+0.16%
$ 23.37 million $ 1.62 million
Nov 6, 11 AM $ 0.0175
+3.29%
$ 23.33 million $ 1.63 million
Nov 6, 10 AM $ 0.0169
-1.21%
$ 22.59 million $ 1.65 million
Nov 6, 9 AM $ 0.0172
-1.70%
$ 22.87 million $ 1.65 million
Nov 6, 8 AM $ 0.0175
+1.38%
$ 23.27 million $ 1.71 million
Nov 6, 7 AM $ 0.0172
+0.59%
$ 22.95 million $ 1.75 million
Nov 6, 6 AM $ 0.0171
-1.25%
$ 22.81 million $ 1.77 million
Nov 6, 5 AM $ 0.0173
-7.99%
$ 23.1 million $ 1.75 million
Nov 6, 4 AM $ 0.0188
+2.66%
$ 25.11 million $ 1.77 million
Nov 6, 3 AM $ 0.0183
-2.84%
$ 24.46 million $ 1.79 million
Nov 6, 2 AM $ 0.0189
+2.24%
$ 25.17 million $ 1.82 million
Nov 6, 1 AM $ 0.0185
+4.24%
$ 24.62 million $ 1.81 million
Nov 6, 12 AM $ 0.0177
+3.68%
$ 23.62 million $ 1.8 million
Nov 5, 11 PM $ 0.0171
-1.31%
$ 22.78 million $ 1.82 million
Nov 5, 10 PM $ 0.0173
-0.38%
$ 23.08 million $ 1.85 million
Nov 5, 9 PM $ 0.0174
-0.21%
$ 23.17 million $ 1.96 million
Nov 5, 8 PM $ 0.0174
+2.86%
$ 23.22 million $ 2.07 million
Nov 5, 7 PM $ 0.0169
+5.54%
$ 22.58 million $ 2.34 million
Nov 5, 6 PM $ 0.016
+1.14%
$ 21.37 million $ 2.38 million
Nov 5, 5 PM $ 0.0158
-6.60%
$ 21.13 million $ 2.46 million
Nov 5, 4 PM $ 0.017
-3.22%
$ 22.62 million $ 2.46 million
Nov 5, 3 PM $ 0.0175
+0.56%
$ 23.38 million $ 2.52 million
Nov 5, 2 PM $ 0.0174
-2.82%
$ 23.25 million $ 2.54 million