Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Believe Historical Data

BELIEVE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $0.000732
+0.09%
$936,522 $552,906
Apr 26, 8 AM $0.000731
-0.99%
$935,725 $554,239
Apr 26, 7 AM $0.000738
+0.59%
$945,081 $552,381
Apr 26, 6 AM $0.000734
-0.01%
$939,577 $546,307
Apr 26, 5 AM $0.000734
-0.43%
$939,667 $541,438
Apr 26, 4 AM $0.000737
+0.19%
$943,772 $581,599
Apr 26, 3 AM $0.000736
+0.84%
$942,000 $529,793
Apr 26, 2 AM $0.00073
-1.24%
$934,127 $526,804
Apr 26, 1 AM $0.000739
+0.57%
$945,848 $512,933
Apr 26, 12 AM $0.000735
+2.65%
$940,467 $504,873
Apr 25, 11 PM $0.000716
-0.81%
$916,172 $510,207
Apr 25, 10 PM $0.000722
+0.86%
$923,697 $511,952
Apr 25, 9 PM $0.000716
-0.67%
$915,853 $517,900
Apr 25, 8 PM $0.00072
+0.86%
$922,007 $516,140
Apr 25, 7 PM $0.000714
-0.39%
$914,158 $513,816
Apr 25, 6 PM $0.000717
-1.99%
$917,754 $514,744
Apr 25, 5 PM $0.000732
-1.09%
$936,428 $508,153
Apr 25, 4 PM $0.00074
+3.00%
$946,751 $548,016
Apr 25, 3 PM $0.000718
-0.57%
$919,141 $516,999
Apr 25, 2 PM $0.000722
-0.79%
$924,390 $525,509
Apr 25, 1 PM $0.000728
-0.08%
$931,731 $532,434
Apr 25, 12 PM $0.000728
-4.33%
$932,432 $534,955
Apr 25, 11 AM $0.000761
-1.39%
$974,647 $590,127
Apr 25, 10 AM $0.000772
+1.31%
$988,424 $582,960
Apr 25, 9 AM $0.000762
+1.56%
$975,635 $602,139
Apr 25, 8 AM $0.000751
+0.72%
$960,695 $559,750
Apr 25, 7 AM $0.000745
-0.98%
$953,787 $557,669
Apr 25, 6 AM $0.000753
+1.78%
$963,223 $558,947
Apr 25, 5 AM $0.000739
+0.26%
$946,387 $557,529
Apr 25, 4 AM $0.000737
+1.92%
$943,927 $559,368
Apr 25, 3 AM $0.000723
-4.08%
$925,635 $576,100
Apr 25, 2 AM $0.000754
-3.20%
$964,993 $576,480
Apr 25, 1 AM $0.000779
+2.19%
$996,935 $581,404
Apr 25, 12 AM $0.000762
-1.75%
$975,557 $580,774
Apr 24, 11 PM $0.000776
+1.31%
$992,969 $634,505
Apr 24, 10 PM $0.000766
-0.98%
$980,082 $590,266
Apr 24, 9 PM $0.000773
-0.19%
$989,806 $593,519
Apr 24, 8 PM $0.000775
+3.19%
$991,685 $581,079
Apr 24, 7 PM $0.000751
-2.70%
$960,991 $577,810
Apr 24, 6 PM $0.000772
+3.48%
$987,674 $561,756
Apr 24, 5 PM $0.000746
-4.40%
$954,377 $558,383
Apr 24, 4 PM $0.00078
+3.61%
$998,347 $557,060
Apr 24, 3 PM $0.000753
+0.29%
$963,579 $552,189
Apr 24, 2 PM $0.000751
-1.08%
$960,794 $563,867
Apr 24, 1 PM $0.000759
-5.34%
$971,576 $555,280
Apr 24, 12 PM $0.000802
-5.51%
$1.03 million $547,502
Apr 24, 11 AM $0.000849
+1.46%
$1.09 million $599,224
Apr 24, 10 AM $0.000836
-6.62%
$1.07 million $606,127
Apr 24, 9 AM $0.000896
+10.59%
$1.15 million $533,469
Apr 24, 8 AM $0.00081
+1.05%
$1.04 million $535,705