Believe Historical Data

BELIEVE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0174
-2.82%
$ 23.25 million $ 2.54 million
Nov 5, 1 PM $ 0.018
-1.12%
$ 23.94 million $ 2.59 million
Nov 5, 12 PM $ 0.0182
+3.19%
$ 24.21 million $ 2.61 million
Nov 5, 11 AM $ 0.0176
+0.25%
$ 23.45 million $ 2.7 million
Nov 5, 10 AM $ 0.0175
-1.99%
$ 23.39 million $ 2.77 million
Nov 5, 9 AM $ 0.0179
+8.01%
$ 23.87 million $ 3.07 million
Nov 5, 8 AM $ 0.0166
-4.89%
$ 22.1 million $ 2.97 million
Nov 5, 7 AM $ 0.0174
-2.57%
$ 23.23 million $ 2.98 million
Nov 5, 6 AM $ 0.0179
-1.33%
$ 23.84 million $ 3.03 million
Nov 5, 5 AM $ 0.0181
-1.69%
$ 24.17 million $ 3.11 million
Nov 5, 4 AM $ 0.0184
-0.85%
$ 24.59 million $ 3.12 million
Nov 5, 3 AM $ 0.0186
+5.33%
$ 24.84 million $ 2.51 million
Nov 5, 2 AM $ 0.0177
+10.08%
$ 23.56 million $ 2.48 million
Nov 5, 1 AM $ 0.0161
+0.12%
$ 21.41 million $ 2.43 million
Nov 5, 12 AM $ 0.016
-6.55%
$ 21.37 million $ 2.52 million
Nov 4, 11 PM $ 0.0172
+0.43%
$ 22.89 million $ 2.55 million
Nov 4, 10 PM $ 0.0171
+7.77%
$ 22.77 million $ 2.54 million
Nov 4, 9 PM $ 0.0158
+1.92%
$ 21.11 million $ 2.42 million
Nov 4, 8 PM $ 0.0155
-10.03%
$ 20.7 million $ 2.45 million
Nov 4, 7 PM $ 0.0173
-1.51%
$ 23 million $ 2.27 million
Nov 4, 6 PM $ 0.0175
-6.62%
$ 23.32 million $ 2.28 million
Nov 4, 5 PM $ 0.0187
+0.41%
$ 24.98 million $ 2.28 million
Nov 4, 4 PM $ 0.0187
-12.63%
$ 24.87 million $ 2.25 million
Nov 4, 3 PM $ 0.0214
+4.06%
$ 28.47 million $ 2.35 million
Nov 4, 2 PM $ 0.0205
+0.72%
$ 27.36 million $ 2.41 million
Nov 4, 1 PM $ 0.0204
+1.51%
$ 27.16 million $ 2.49 million
Nov 4, 12 PM $ 0.0201
+5.36%
$ 26.77 million $ 2.87 million
Nov 4, 11 AM $ 0.0191
+1.52%
$ 25.42 million $ 2.96 million
Nov 4, 10 AM $ 0.0188
+4.66%
$ 25.04 million $ 3.07 million
Nov 4, 9 AM $ 0.0179
+4.76%
$ 23.92 million $ 3.02 million
Nov 4, 8 AM $ 0.0171
+1.70%
$ 22.84 million $ 3.03 million
Nov 4, 7 AM $ 0.0168
-3.07%
$ 22.44 million $ 3.02 million
Nov 4, 6 AM $ 0.0174
+4.66%
$ 23.15 million $ 2.7 million
Nov 4, 5 AM $ 0.0166
-14.16%
$ 22.11 million $ 2.7 million
Nov 4, 4 AM $ 0.0193
-4.63%
$ 25.78 million $ 2.76 million
Nov 4, 3 AM $ 0.0203
+6.99%
$ 27.02 million $ 3.29 million
Nov 4, 2 AM $ 0.0189
-5.76%
$ 25.26 million $ 3.44 million
Nov 4, 1 AM $ 0.0201
+4.44%
$ 26.8 million $ 3.53 million
Nov 4, 12 AM $ 0.0192
+3.54%
$ 25.65 million $ 3.5 million
Nov 3, 11 PM $ 0.0186
+2.25%
$ 24.78 million $ 3.54 million
Nov 3, 10 PM $ 0.0182
-1.56%
$ 24.23 million $ 3.59 million
Nov 3, 9 PM $ 0.0185
+7.14%
$ 24.61 million $ 3.62 million
Nov 3, 8 PM $ 0.0172
+1.52%
$ 22.97 million $ 3.69 million
Nov 3, 7 PM $ 0.017
-7.40%
$ 22.65 million $ 3.68 million
Nov 3, 6 PM $ 0.0183
+1.80%
$ 24.46 million $ 3.7 million
Nov 3, 5 PM $ 0.018
+2.18%
$ 24.02 million $ 3.73 million
Nov 3, 4 PM $ 0.0176
+5.86%
$ 23.48 million $ 3.71 million
Nov 3, 3 PM $ 0.0166
-12.13%
$ 22.18 million $ 3.65 million
Nov 3, 2 PM $ 0.0189
+5.05%
$ 25.26 million $ 3.79 million
Nov 3, 1 PM $ 0.018
+0.87%
$ 24.06 million $ 3.7 million