Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 AM $0.00081
+1.05%
$1.04 million $535,705
Apr 24, 7 AM $0.000802
+1.06%
$1.03 million $586,422
Apr 24, 6 AM $0.000793
+1.40%
$1.02 million $598,834
Apr 24, 5 AM $0.000782
+0.20%
$1 million $600,869
Apr 24, 4 AM $0.000781
+1.06%
$999,505 $562,273
Apr 24, 3 AM $0.000773
-1.73%
$988,984 $558,499
Apr 24, 2 AM $0.000786
-1.01%
$1.01 million $565,523
Apr 24, 1 AM $0.000794
+0.61%
$1.02 million $566,935
Apr 24, 12 AM $0.000789
-1.14%
$1.01 million $580,811
Apr 23, 11 PM $0.000799
+0.24%
$1.02 million $589,182
Apr 23, 10 PM $0.000797
+2.92%
$1.02 million $593,236
Apr 23, 9 PM $0.000774
+3.92%
$990,792 $608,594
Apr 23, 8 PM $0.000745
-0.86%
$953,381 $604,822
Apr 23, 7 PM $0.000751
+0.27%
$961,605 $595,800
Apr 23, 6 PM $0.000749
+0.24%
$958,981 $593,341
Apr 23, 5 PM $0.000747
+1.62%
$956,710 $653,971
Apr 23, 4 PM $0.000736
-1.34%
$941,453 $584,111
Apr 23, 3 PM $0.000745
-0.53%
$954,218 $591,328
Apr 23, 2 PM $0.000749
+0.65%
$959,327 $567,879
Apr 23, 1 PM $0.000745
-2.06%
$953,159 $649,446
Apr 23, 12 PM $0.00076
-0.21%
$973,209 $649,146
Apr 23, 11 AM $0.000762
-3.15%
$975,238 $641,133
Apr 23, 10 AM $0.000787
+0.72%
$1.01 million $560,674
Apr 23, 9 AM $0.000781
-2.00%
$999,795 $560,891
Apr 23, 8 AM $0.000797
+0.13%
$1.02 million $555,276
Apr 23, 7 AM $0.000796
+5.35%
$1.02 million $547,858
Apr 23, 6 AM $0.000756
-0.22%
$967,171 $606,570
Apr 23, 5 AM $0.000757
+2.65%
$969,275 $601,289
Apr 23, 4 AM $0.000738
+1.52%
$944,215 $586,148
Apr 22, 10 PM $0.000931
+6.95%
$1.19 million $42,008
Apr 22, 9 PM $0.00087
-0.74%
$1.11 million $452,821
Apr 22, 8 PM $0.000877
-0.22%
$1.12 million $458,341
Apr 22, 7 PM $0.000879
+0.44%
$1.13 million $473,127
Apr 22, 6 PM $0.000875
+0.22%
$1.12 million $483,602
Apr 22, 5 PM $0.000873
+0.20%
$1.12 million $488,052
Apr 22, 4 PM $0.000871
-0.11%
$1.12 million $521,302
Apr 22, 3 PM $0.000872
+3.74%
$1.12 million $480,855
Apr 22, 2 PM $0.000841
-0.98%
$1.08 million $474,490
Apr 22, 1 PM $0.000849
-7.07%
$1.09 million $468,428
Apr 22, 12 PM $0.000914
-0.51%
$1.17 million $492,647
Apr 22, 11 AM $0.000919
-0.61%
$1.18 million $491,729
Apr 22, 10 AM $0.000924
+0.38%
$1.18 million $493,387
Apr 22, 9 AM $0.000921
-1.36%
$1.18 million $484,451
Apr 22, 8 AM $0.000933
+1.00%
$1.19 million $479,065
Apr 22, 7 AM $0.000924
+0.94%
$1.18 million $475,574
Apr 22, 6 AM $0.000916
-2.66%
$1.17 million $474,435
Apr 22, 5 AM $0.000941
+1.97%
$1.2 million $475,792
Apr 22, 4 AM $0.000922
-2.95%
$1.18 million $469,169
Apr 22, 3 AM $0.000951
+2.87%
$1.22 million $476,480
Apr 22, 2 AM $0.000924
+0.31%
$1.18 million $481,358