Believe Historical Data

BELIEVE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.0189
+5.05%
$ 25.26 million $ 3.79 million
Nov 3, 1 PM $ 0.018
+0.87%
$ 24.06 million $ 3.7 million
Nov 3, 12 PM $ 0.0179
-7.84%
$ 23.89 million $ 3.35 million
Nov 3, 11 AM $ 0.0195
-9.78%
$ 25.94 million $ 3.22 million
Nov 3, 10 AM $ 0.0216
-3.46%
$ 28.76 million $ 3.1 million
Nov 3, 9 AM $ 0.0223
-2.65%
$ 29.79 million $ 3.11 million
Nov 3, 8 AM $ 0.023
+6.40%
$ 30.61 million $ 3 million
Nov 3, 7 AM $ 0.0216
+1.41%
$ 28.77 million $ 2.99 million
Nov 3, 6 AM $ 0.0213
+1.80%
$ 28.37 million $ 2.95 million
Nov 3, 5 AM $ 0.0209
-5.41%
$ 27.86 million $ 3.13 million
Nov 3, 4 AM $ 0.0221
-9.25%
$ 29.46 million $ 3.29 million
Nov 3, 3 AM $ 0.0244
+2.02%
$ 32.51 million $ 2.79 million
Nov 3, 2 AM $ 0.0239
-9.33%
$ 32.07 million $ 2.16 million
Nov 3, 1 AM $ 0.0264
+0.76%
$ 35.14 million $ 2.64 million
Nov 3, 12 AM $ 0.0262
-3.03%
$ 34.88 million $ 2.69 million
Nov 2, 11 PM $ 0.027
-0.28%
$ 35.96 million $ 2.6 million
Nov 2, 10 PM $ 0.0271
-1.55%
$ 36.07 million $ 2.53 million
Nov 2, 9 PM $ 0.0275
-8.32%
$ 36.64 million $ 2.52 million
Nov 2, 8 PM $ 0.03
+8.68%
$ 39.97 million $ 5,588
Nov 2, 7 PM $ 0.0276
+3.06%
$ 36.78 million $ 2.32 million
Nov 2, 6 PM $ 0.0268
-0.86%
$ 35.68 million $ 2.28 million
Nov 2, 5 PM $ 0.027
+0.00%
$ 35.99 million $ 2.29 million
Nov 2, 4 PM $ 0.027
+0.85%
$ 35.98 million $ 2.37 million
Nov 2, 3 PM $ 0.0268
-0.01%
$ 35.68 million $ 2.48 million
Nov 2, 2 PM $ 0.0268
-6.66%
$ 36.13 million $ 2.51 million
Nov 2, 1 PM $ 0.0287
-1.08%
$ 38.26 million $ 2.79 million
Nov 2, 12 PM $ 0.029
-0.68%
$ 38.67 million $ 2.89 million
Nov 2, 11 AM $ 0.0292
+1.92%
$ 38.94 million $ 3.15 million
Nov 2, 10 AM $ 0.0287
-1.23%
$ 38.2 million $ 3.32 million
Nov 2, 9 AM $ 0.029
-1.36%
$ 38.68 million $ 3.49 million
Nov 2, 8 AM $ 0.0294
+0.09%
$ 39.21 million $ 3.54 million
Nov 2, 7 AM $ 0.0294
-0.60%
$ 39.17 million $ 3.58 million
Nov 2, 6 AM $ 0.0296
+0.31%
$ 39.41 million $ 3.65 million
Nov 2, 5 AM $ 0.0295
+1.59%
$ 39.29 million $ 3.7 million
Nov 2, 4 AM $ 0.0292
+1.12%
$ 38.99 million $ 2.68 million
Nov 2, 3 AM $ 0.0289
-2.70%
$ 38.56 million $ 3.73 million
Nov 2, 2 AM $ 0.0297
-0.28%
$ 39.63 million $ 3.76 million
Nov 2, 1 AM $ 0.0298
-3.70%
$ 39.74 million $ 3.77 million
Nov 2, 12 AM $ 0.0309
-1.20%
$ 41.26 million $ 3.79 million
Nov 1, 11 PM $ 0.0313
+1.98%
$ 41.77 million $ 3.86 million
Nov 1, 10 PM $ 0.0307
-0.69%
$ 40.96 million $ 3.98 million
Nov 1, 9 PM $ 0.0309
+1.08%
$ 41.24 million $ 4.04 million
Nov 1, 8 PM $ 0.0306
-4.70%
$ 40.8 million $ 4.27 million
Nov 1, 7 PM $ 0.0321
+1.69%
$ 42.81 million $ 4.59 million
Nov 1, 6 PM $ 0.0316
+4.52%
$ 42.1 million $ 4.8 million
Nov 1, 5 PM $ 0.0302
-5.99%
$ 40.27 million $ 5.14 million
Nov 1, 4 PM $ 0.0321
+13.16%
$ 42.84 million $ 5.35 million
Nov 1, 3 PM $ 0.0284
-0.55%
$ 37.86 million $ 6.12 million
Nov 1, 2 PM $ 0.0286
+9.83%
$ 38.07 million $ 6.91 million
Nov 1, 1 PM $ 0.026
-4.10%
$ 34.66 million $ 7.57 million