Believe Historical Data

BELIEVE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.026
-4.10%
$ 34.66 million $ 7.57 million
Nov 1, 12 PM $ 0.0271
-6.72%
$ 36.14 million $ 8.21 million
Nov 1, 11 AM $ 0.0262
-6.93%
$ 34.97 million $ 8.1 million
Nov 1, 10 AM $ 0.0282
-6.76%
$ 37.57 million $ 7.96 million
Nov 1, 9 AM $ 0.0302
-2.03%
$ 40.29 million $ 8.08 million
Nov 1, 8 AM $ 0.0308
+0.21%
$ 41.12 million $ 8.63 million
Nov 1, 7 AM $ 0.0308
-0.52%
$ 41.04 million $ 8.84 million
Nov 1, 6 AM $ 0.0309
-4.25%
$ 41.25 million $ 8.8 million
Nov 1, 5 AM $ 0.0323
+2.41%
$ 43.08 million $ 9.15 million
Nov 1, 4 AM $ 0.0316
-6.13%
$ 42.07 million $ 9.53 million
Nov 1, 3 AM $ 0.0336
-1.75%
$ 44.82 million $ 9.71 million
Nov 1, 2 AM $ 0.0342
-1.71%
$ 45.62 million $ 10.63 million
Nov 1, 1 AM $ 0.0348
+2.54%
$ 46.4 million $ 11.88 million
Nov 1, 12 AM $ 0.0339
-1.38%
$ 45.25 million $ 12.07 million
Oct 31, 11 PM $ 0.0344
-6.64%
$ 45.89 million $ 12.22 million
Oct 31, 10 PM $ 0.0369
-0.57%
$ 49.15 million $ 12.13 million
Oct 31, 9 PM $ 0.0371
+2.91%
$ 49.43 million $ 12.18 million
Oct 31, 8 PM $ 0.036
-8.32%
$ 48.04 million $ 12.14 million
Oct 31, 7 PM $ 0.0393
+10.79%
$ 52.4 million $ 12 million
Oct 31, 6 PM $ 0.0355
+11.76%
$ 47.29 million $ 11.82 million
Oct 31, 5 PM $ 0.0317
+0.78%
$ 42.32 million $ 11.59 million
Oct 31, 4 PM $ 0.0315
-1.85%
$ 42 million $ 11.67 million
Oct 31, 3 PM $ 0.0321
-10.10%
$ 42.79 million $ 11.21 million
Oct 31, 2 PM $ 0.0357
+9.29%
$ 47.59 million $ 10.89 million
Oct 31, 1 PM $ 0.0327
-23.21%
$ 43.58 million $ 10.36 million
Oct 31, 12 PM $ 0.0426
+1.18%
$ 56.76 million $ 9.5 million
Oct 31, 11 AM $ 0.0421
-0.32%
$ 56.1 million $ 9.88 million
Oct 31, 10 AM $ 0.0422
-7.28%
$ 56.27 million $ 9.91 million
Oct 31, 9 AM $ 0.0455
+8.74%
$ 60.69 million $ 9.72 million
Oct 31, 8 AM $ 0.0419
-6.06%
$ 55.81 million $ 9.29 million
Oct 31, 7 AM $ 0.0446
-7.26%
$ 59.41 million $ 9 million
Oct 31, 6 AM $ 0.048
-1.17%
$ 64.07 million $ 9.07 million
Oct 31, 5 AM $ 0.0486
+4.79%
$ 64.83 million $ 8.92 million
Oct 31, 4 AM $ 0.0464
+11.13%
$ 61.86 million $ 8.65 million
Oct 31, 3 AM $ 0.0417
+4.06%
$ 55.66 million $ 8.56 million
Oct 31, 2 AM $ 0.0469
-3.55%
$ 62.51 million $ 6.71 million
Oct 31, 1 AM $ 0.0486
+0.45%
$ 64.82 million $ 6.88 million
Oct 31, 12 AM $ 0.0484
-3.75%
$ 64.53 million $ 6.96 million
Oct 30, 11 PM $ 0.0503
-2.14%
$ 67.04 million $ 6.99 million
Oct 30, 10 PM $ 0.0514
+3.36%
$ 68.5 million $ 7.56 million
Oct 30, 9 PM $ 0.0497
+9.03%
$ 66.28 million $ 7.57 million
Oct 30, 8 PM $ 0.0456
-6.19%
$ 60.79 million $ 7.48 million
Oct 30, 7 PM $ 0.0486
+1.95%
$ 64.81 million $ 7.47 million
Oct 30, 6 PM $ 0.0477
-4.69%
$ 63.58 million $ 8.11 million
Oct 30, 5 PM $ 0.05
-5.95%
$ 66.71 million $ 8.81 million
Oct 30, 4 PM $ 0.0532
-5.60%
$ 70.92 million $ 10.24 million
Oct 30, 3 PM $ 0.0564
+3.42%
$ 75.15 million $ 9.94 million
Oct 30, 2 PM $ 0.0545
+8.28%
$ 72.63 million $ 9.44 million
Oct 30, 1 PM $ 0.0503
-4.93%
$ 67.07 million $ 8.99 million
Oct 30, 12 PM $ 0.0529
-12.10%
$ 70.58 million $ 8.61 million