Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Believe Historical Data

BELIEVE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 AM $0.000924
+0.31%
$1.18 million $481,358
Apr 22, 1 AM $0.000921
-2.44%
$1.18 million $483,179
Apr 22, 12 AM $0.000944
+0.21%
$1.21 million $487,160
Apr 21, 11 PM $0.000942
+1.45%
$1.21 million $485,736
Apr 21, 10 PM $0.000929
+0.78%
$1.19 million $453,165
Apr 21, 9 PM $0.000922
-1.58%
$1.18 million $459,136
Apr 21, 8 PM $0.000936
-1.31%
$1.2 million $458,934
Apr 21, 7 PM $0.000949
+0.47%
$1.21 million $457,423
Apr 21, 6 PM $0.000944
-1.27%
$1.21 million $483,936
Apr 21, 5 PM $0.000952
+1.13%
$1.22 million $455,180
Apr 21, 4 PM $0.000942
-0.33%
$1.21 million $455,449
Apr 21, 3 PM $0.000945
-1.54%
$1.21 million $456,557
Apr 21, 2 PM $0.000959
-0.51%
$1.23 million $463,815
Apr 21, 1 PM $0.000964
+1.16%
$1.23 million $464,774
Apr 21, 12 PM $0.000953
+2.52%
$1.22 million $462,018
Apr 21, 11 AM $0.00093
-1.40%
$1.19 million $463,379
Apr 21, 10 AM $0.000943
+1.21%
$1.21 million $452,259
Apr 21, 9 AM $0.000932
-5.18%
$1.19 million $448,994
Apr 21, 8 AM $0.000983
+1.02%
$1.26 million $513,850
Apr 21, 7 AM $0.000973
+5.67%
$1.25 million $505,114
Apr 21, 6 AM $0.000921
+0.66%
$1.18 million $468,950
Apr 21, 5 AM $0.000915
-2.22%
$1.17 million $472,281
Apr 21, 4 AM $0.000935
+1.34%
$1.2 million $476,254
Apr 21, 3 AM $0.000923
-1.05%
$1.18 million $471,544
Apr 21, 2 AM $0.000933
+0.14%
$1.19 million $449,801
Apr 21, 1 AM $0.000931
+0.00%
$1.19 million $434,008
Apr 21, 12 AM $0.000932
+0.82%
$1.19 million $432,436
Apr 20, 11 PM $0.000924
-0.34%
$1.18 million $425,215
Apr 20, 10 PM $0.000927
+0.44%
$1.19 million $420,866
Apr 20, 9 PM $0.000923
-1.85%
$1.18 million $415,257
Apr 20, 8 PM $0.00094
-0.19%
$1.2 million $422,011
Apr 20, 7 PM $0.000942
-0.71%
$1.21 million $427,127
Apr 20, 6 PM $0.000949
+0.13%
$1.21 million $455,698
Apr 20, 5 PM $0.000948
+3.01%
$1.21 million $448,560
Apr 20, 4 PM $0.00092
-1.52%
$1.18 million $449,899
Apr 20, 3 PM $0.000935
-1.76%
$1.2 million $447,814
Apr 20, 2 PM $0.000952
-0.16%
$1.22 million $445,545
Apr 20, 1 PM $0.000953
-0.87%
$1.22 million $450,551
Apr 20, 12 PM $0.000961
+1.38%
$1.23 million $461,597
Apr 20, 11 AM $0.000948
-0.29%
$1.21 million $455,843
Apr 20, 10 AM $0.000951
-0.28%
$1.22 million $466,577
Apr 20, 9 AM $0.000954
+0.63%
$1.22 million $478,774
Apr 20, 8 AM $0.000948
-1.43%
$1.21 million $468,661
Apr 20, 7 AM $0.000962
+0.15%
$1.23 million $471,091
Apr 20, 6 AM $0.000961
-0.21%
$1.23 million $479,432
Apr 20, 5 AM $0.000963
-0.80%
$1.23 million $485,771
Apr 20, 4 AM $0.000971
+5.79%
$1.24 million $484,876
Apr 20, 3 AM $0.000917
+0.16%
$1.17 million $497,560
Apr 20, 2 AM $0.000916
-0.57%
$1.17 million $502,238
Apr 20, 1 AM $0.00092
+0.02%
$1.18 million $510,216