Believe Historical Data

BELIEVE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.00722
-1.31%
$ 9.22 million $ 1.04 million
Dec 30, 6 PM $ 0.00731
-0.34%
$ 9.36 million $ 1.12 million
Dec 30, 5 PM $ 0.00734
+2.73%
$ 9.37 million $ 1.11 million
Dec 30, 4 PM $ 0.00714
+0.16%
$ 9.14 million $ 1.15 million
Dec 30, 3 PM $ 0.00713
-0.89%
$ 9.13 million $ 1.16 million
Dec 30, 2 PM $ 0.0072
+0.85%
$ 9.21 million $ 1.16 million
Dec 30, 1 PM $ 0.00714
-2.45%
$ 9.13 million $ 1.19 million
Dec 30, 12 PM $ 0.00732
-0.51%
$ 9.36 million $ 1.19 million
Dec 30, 11 AM $ 0.00735
-0.83%
$ 9.4 million $ 1.22 million
Dec 30, 10 AM $ 0.00741
+1.80%
$ 9.49 million $ 1.21 million
Dec 30, 9 AM $ 0.00728
+0.45%
$ 9.32 million $ 1.22 million
Dec 30, 8 AM $ 0.00728
-5.62%
$ 9.27 million $ 1.21 million
Dec 30, 7 AM $ 0.00771
+1.66%
$ 9.87 million $ 1.15 million
Dec 30, 6 AM $ 0.00759
+2.34%
$ 9.71 million $ 1.14 million
Dec 30, 5 AM $ 0.00742
+1.76%
$ 9.51 million $ 1.11 million
Dec 30, 4 AM $ 0.00729
+0.29%
$ 9.33 million $ 1.14 million
Dec 30, 3 AM $ 0.00727
+1.93%
$ 9.3 million $ 1.14 million
Dec 30, 2 AM $ 0.00713
+0.92%
$ 9.15 million $ 1.15 million
Dec 30, 1 AM $ 0.00706
+0.89%
$ 9.04 million $ 1.15 million
Dec 30, 12 AM $ 0.007
-5.43%
$ 8.96 million $ 1.18 million
Dec 29, 11 PM $ 0.0074
+2.01%
$ 9.48 million $ 1.14 million
Dec 29, 10 PM $ 0.00727
-4.73%
$ 9.3 million $ 1.12 million
Dec 29, 9 PM $ 0.00763
+0.72%
$ 9.76 million $ 1.09 million
Dec 29, 8 PM $ 0.00758
+2.35%
$ 9.7 million $ 1.12 million
Dec 29, 7 PM $ 0.00741
-1.46%
$ 9.48 million $ 1.1 million
Dec 29, 6 PM $ 0.00751
+6.97%
$ 9.62 million $ 1.14 million
Dec 29, 5 PM $ 0.00703
-2.27%
$ 8.99 million $ 1.07 million
Dec 29, 4 PM $ 0.00719
-2.88%
$ 9.2 million $ 980,361
Dec 29, 3 PM $ 0.0074
+2.22%
$ 9.47 million $ 965,424
Dec 29, 2 PM $ 0.00724
+0.77%
$ 9.27 million $ 978,057
Dec 29, 1 PM $ 0.00719
-3.27%
$ 9.2 million $ 948,107
Dec 29, 12 PM $ 0.00743
-1.00%
$ 9.51 million $ 963,020
Dec 29, 11 AM $ 0.0075
-0.30%
$ 9.6 million $ 941,767
Dec 29, 10 AM $ 0.00753
-0.25%
$ 9.63 million $ 956,505
Dec 29, 9 AM $ 0.00754
-1.15%
$ 9.64 million $ 926,987
Dec 29, 8 AM $ 0.00763
+0.20%
$ 9.77 million $ 1.04 million
Dec 29, 7 AM $ 0.00762
+0.48%
$ 9.75 million $ 1.1 million
Dec 29, 6 AM $ 0.00758
-1.05%
$ 9.7 million $ 1.15 million
Dec 29, 5 AM $ 0.00766
-2.05%
$ 9.81 million $ 1.14 million
Dec 29, 4 AM $ 0.00782
-0.51%
$ 10.01 million $ 1.16 million
Dec 29, 3 AM $ 0.00786
+0.49%
$ 10.06 million $ 1.21 million
Dec 29, 2 AM $ 0.00782
-1.13%
$ 10.01 million $ 1.21 million
Dec 29, 1 AM $ 0.00791
-1.30%
$ 10.13 million $ 1.2 million
Dec 29, 12 AM $ 0.00802
-0.16%
$ 10.26 million $ 1.18 million
Dec 28, 11 PM $ 0.00803
+2.25%
$ 10.28 million $ 1.19 million
Dec 28, 10 PM $ 0.00785
+0.44%
$ 10.05 million $ 1.2 million
Dec 28, 9 PM $ 0.00782
+1.03%
$ 10.01 million $ 1.21 million
Dec 28, 8 PM $ 0.00774
+0.30%
$ 9.9 million $ 1.17 million
Dec 28, 7 PM $ 0.00771
+0.60%
$ 9.87 million $ 1.22 million
Dec 28, 6 PM $ 0.00767
-0.88%
$ 9.82 million $ 1.12 million