Believe Historical Data

BELIEVE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0529
-12.10%
$ 70.58 million $ 8.61 million
Oct 30, 11 AM $ 0.0602
-0.83%
$ 80.29 million $ 8.4 million
Oct 30, 10 AM $ 0.0607
+0.30%
$ 80.96 million $ 8.37 million
Oct 30, 9 AM $ 0.0605
-2.55%
$ 80.71 million $ 8.4 million
Oct 30, 9 AM $ 0.0605
-2.55%
$ 80.71 million $ 8.4 million
Oct 30, 8 AM $ 0.0621
+1.16%
$ 82.82 million $ 8.7 million
Oct 30, 8 AM $ 0.0621
+1.16%
$ 82.82 million $ 8.7 million
Oct 30, 7 AM $ 0.0614
-2.66%
$ 81.87 million $ 8.79 million
Oct 30, 7 AM $ 0.0614
-2.66%
$ 81.87 million $ 8.79 million
Oct 30, 6 AM $ 0.0631
-3.87%
$ 84.15 million $ 8.86 million
Oct 30, 6 AM $ 0.0631
-3.87%
$ 84.15 million $ 8.86 million
Oct 30, 5 AM $ 0.0657
+0.85%
$ 87.18 million $ 8.99 million
Oct 30, 5 AM $ 0.0657
+0.85%
$ 87.18 million $ 8.99 million
Oct 30, 4 AM $ 0.0651
+4.68%
$ 86.82 million $ 8.92 million
Oct 30, 4 AM $ 0.0651
+4.68%
$ 86.82 million $ 8.92 million
Oct 30, 3 AM $ 0.0622
-2.04%
$ 82.93 million $ 8.91 million
Oct 30, 3 AM $ 0.0622
-2.04%
$ 82.93 million $ 8.91 million
Oct 30, 2 AM $ 0.0635
-7.75%
$ 82.82 million $ 9.28 million
Oct 30, 2 AM $ 0.0635
-7.75%
$ 82.82 million $ 9.28 million
Oct 30, 1 AM $ 0.0688
+2.25%
$ 91.78 million $ 9.38 million
Oct 30, 1 AM $ 0.0688
+2.25%
$ 91.78 million $ 9.38 million
Oct 30, 12 AM $ 0.0673
-6.20%
$ 89.77 million $ 9.3 million
Oct 30, 12 AM $ 0.0673
-6.20%
$ 89.77 million $ 9.3 million
Oct 29, 11 PM $ 0.0718
-8.42%
$ 96.01 million $ 9.45 million
Oct 29, 11 PM $ 0.0718
-8.42%
$ 96.01 million $ 9.45 million
Oct 29, 10 PM $ 0.0784
+8.04%
$ 109.7 million $ 9.25 million
Oct 29, 10 PM $ 0.0784
+8.04%
$ 109.7 million $ 9.25 million
Oct 29, 9 PM $ 0.0726
+3.53%
$ 96.49 million $ 8.92 million
Oct 29, 9 PM $ 0.0726
+3.53%
$ 96.49 million $ 8.92 million
Oct 29, 8 PM $ 0.0701
-2.86%
$ 93.44 million $ 8.83 million
Oct 29, 8 PM $ 0.0701
-2.86%
$ 93.44 million $ 8.83 million
Oct 29, 7 PM $ 0.0721
+6.22%
$ 95.7 million $ 8.46 million
Oct 29, 7 PM $ 0.0721
+6.22%
$ 95.7 million $ 8.46 million
Oct 29, 6 PM $ 0.0679
-6.51%
$ 88.8 million $ 8.01 million
Oct 29, 6 PM $ 0.0679
-6.51%
$ 88.8 million $ 8.01 million
Oct 29, 5 PM $ 0.0773
-0.72%
$ 103.02 million $ 7.23 million
Oct 29, 5 PM $ 0.0773
-0.72%
$ 103.02 million $ 7.23 million
Oct 29, 4 PM $ 0.0778
-0.31%
$ 103.76 million $ 10.46 million
Oct 29, 4 PM $ 0.0778
-0.31%
$ 103.76 million $ 10.46 million
Oct 29, 3 PM $ 0.0781
-3.02%
$ 104.1 million $ 10.4 million
Oct 29, 3 PM $ 0.0781
-3.02%
$ 104.1 million $ 10.4 million
Oct 29, 2 PM $ 0.0805
-3.22%
$ 107.16 million $ 9.95 million
Oct 29, 2 PM $ 0.0805
-3.22%
$ 107.16 million $ 9.95 million
Oct 29, 1 PM $ 0.0832
+1.71%
$ 110.91 million $ 9.87 million
Oct 29, 1 PM $ 0.0832
+1.71%
$ 110.91 million $ 9.87 million
Oct 29, 12 PM $ 0.0818
-0.57%
$ 109.04 million $ 9.74 million
Oct 29, 12 PM $ 0.0818
-0.57%
$ 109.04 million $ 9.74 million
Oct 29, 11 AM $ 0.0822
-0.24%
$ 109.64 million $ 9.81 million
Oct 29, 11 AM $ 0.0822
-0.24%
$ 109.64 million $ 9.81 million
Oct 29, 10 AM $ 0.0824
+4.65%
$ 109.88 million $ 9.75 million