Believe Historical Data

BELIEVE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00767
+0.35%
$ 9.82 million $ 964,603
Dec 26, 5 PM $ 0.00765
+0.99%
$ 9.79 million $ 969,397
Dec 26, 4 PM $ 0.00757
-2.89%
$ 9.69 million $ 955,713
Dec 26, 3 PM $ 0.0078
-0.71%
$ 9.98 million $ 943,856
Dec 26, 2 PM $ 0.00785
-1.13%
$ 10.05 million $ 940,854
Dec 26, 1 PM $ 0.00794
+1.57%
$ 10.16 million $ 924,617
Dec 26, 12 PM $ 0.00782
+1.10%
$ 10.01 million $ 901,282
Dec 26, 11 AM $ 0.00773
-0.15%
$ 9.89 million $ 902,286
Dec 26, 10 AM $ 0.00774
+0.52%
$ 9.91 million $ 903,599
Dec 26, 9 AM $ 0.00771
-0.36%
$ 9.86 million $ 901,598
Dec 26, 8 AM $ 0.00773
-1.38%
$ 9.92 million $ 897,894
Dec 26, 7 AM $ 0.00784
-1.01%
$ 10.04 million $ 854,666
Dec 26, 6 AM $ 0.00792
-0.32%
$ 10.14 million $ 881,603
Dec 26, 5 AM $ 0.00795
+1.85%
$ 10.17 million $ 853,638
Dec 26, 4 AM $ 0.0078
-3.88%
$ 9.99 million $ 870,666
Dec 26, 3 AM $ 0.00812
+2.69%
$ 10.39 million $ 907,672
Dec 26, 2 AM $ 0.00791
-6.78%
$ 10.12 million $ 878,960
Dec 26, 1 AM $ 0.00848
+0.49%
$ 10.85 million $ 807,002
Dec 26, 12 AM $ 0.00844
+0.06%
$ 10.8 million $ 822,021
Dec 25, 11 PM $ 0.00843
-1.16%
$ 10.8 million $ 817,963
Dec 25, 10 PM $ 0.00853
-2.62%
$ 10.91 million $ 823,069
Dec 25, 9 PM $ 0.00875
+0.63%
$ 11.21 million $ 825,523
Dec 25, 8 PM $ 0.00869
+5.76%
$ 11.13 million $ 874,116
Dec 25, 7 PM $ 0.00822
+0.48%
$ 10.52 million $ 821,753
Dec 25, 6 PM $ 0.00818
+0.86%
$ 10.47 million $ 824,140
Dec 25, 5 PM $ 0.00811
-0.76%
$ 10.38 million $ 821,236
Dec 25, 4 PM $ 0.00817
+0.84%
$ 10.46 million $ 815,007
Dec 25, 3 PM $ 0.0081
-0.21%
$ 10.37 million $ 803,419
Dec 25, 2 PM $ 0.00812
+0.55%
$ 10.4 million $ 841,265
Dec 25, 1 PM $ 0.00808
+0.70%
$ 10.34 million $ 849,530
Dec 25, 12 PM $ 0.00802
+0.89%
$ 10.27 million $ 847,764
Dec 25, 11 AM $ 0.00795
-0.09%
$ 10.18 million $ 848,794
Dec 25, 10 AM $ 0.00796
+0.11%
$ 10.18 million $ 845,177
Dec 25, 9 AM $ 0.00795
-2.24%
$ 10.17 million $ 850,555
Dec 25, 8 AM $ 0.00813
-0.03%
$ 10.4 million $ 851,052
Dec 25, 7 AM $ 0.00813
+0.42%
$ 10.41 million $ 873,714
Dec 25, 6 AM $ 0.0081
+0.15%
$ 10.37 million $ 841,654
Dec 25, 5 AM $ 0.00809
-1.53%
$ 10.35 million $ 835,741
Dec 25, 4 AM $ 0.00821
-4.29%
$ 10.51 million $ 818,137
Dec 25, 3 AM $ 0.00858
+0.81%
$ 10.98 million $ 759,945
Dec 25, 2 AM $ 0.00851
+0.04%
$ 10.9 million $ 801,118
Dec 25, 1 AM $ 0.00851
-1.80%
$ 10.89 million $ 818,912
Dec 25, 12 AM $ 0.00866
-0.63%
$ 11.09 million $ 803,666
Dec 24, 11 PM $ 0.00872
-1.97%
$ 11.15 million $ 813,887
Dec 24, 10 PM $ 0.00889
-0.16%
$ 11.38 million $ 806,508
Dec 24, 9 PM $ 0.00891
+3.65%
$ 11.4 million $ 824,270
Dec 24, 8 PM $ 0.00859
-3.83%
$ 11 million $ 782,649
Dec 24, 7 PM $ 0.00894
+1.88%
$ 11.44 million $ 779,939
Dec 24, 6 PM $ 0.00877
+0.50%
$ 11.23 million $ 812,207
Dec 24, 5 PM $ 0.00873
-0.65%
$ 11.17 million $ 832,651