Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Believe Historical Data

BELIEVE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 AM $0.00103
+0.01%
$1.32 million $498,470
Apr 17, 11 PM $0.00103
-0.78%
$1.32 million $500,775
Apr 17, 10 PM $0.00104
+0.29%
$1.33 million $511,447
Apr 17, 9 PM $0.00103
+0.59%
$1.32 million $516,704
Apr 17, 8 PM $0.00103
-0.03%
$1.32 million $528,580
Apr 17, 7 PM $0.00103
+0.08%
$1.32 million $535,127
Apr 17, 6 PM $0.00103
-1.30%
$1.32 million $543,266
Apr 17, 5 PM $0.00104
-0.21%
$1.33 million $549,840
Apr 17, 4 PM $0.00105
-2.58%
$1.34 million $553,892
Apr 17, 3 PM $0.00107
-0.54%
$1.37 million $567,461
Apr 17, 2 PM $0.00107
+1.96%
$1.38 million $570,317
Apr 17, 1 PM $0.00105
+1.80%
$1.35 million $566,999
Apr 17, 12 PM $0.00104
+0.24%
$1.33 million $569,095
Apr 17, 11 AM $0.00103
+0.82%
$1.32 million $550,222
Apr 17, 10 AM $0.00102
+0.13%
$1.31 million $546,171
Apr 17, 9 AM $0.00102
+0.49%
$1.31 million $546,308
Apr 17, 8 AM $0.00102
-1.08%
$1.3 million $543,395
Apr 17, 7 AM $0.00103
+0.09%
$1.32 million $537,125
Apr 17, 6 AM $0.00103
+0.22%
$1.32 million $523,117
Apr 17, 5 AM $0.00103
+0.72%
$1.32 million $521,529
Apr 17, 4 AM $0.00102
-0.73%
$1.3 million $523,202
Apr 17, 3 AM $0.00103
-0.70%
$1.32 million $518,879
Apr 17, 2 AM $0.00103
+0.50%
$1.32 million $517,348
Apr 17, 1 AM $0.00103
+0.70%
$1.32 million $517,852
Apr 17, 12 AM $0.00102
-4.22%
$1.31 million $519,368
Apr 16, 11 PM $0.00107
+2.21%
$1.37 million $517,385
Apr 16, 10 PM $0.00104
+1.27%
$1.34 million $513,226
Apr 16, 9 PM $0.00103
-0.67%
$1.32 million $525,474
Apr 16, 8 PM $0.00104
+0.25%
$1.33 million $534,989
Apr 16, 7 PM $0.00104
+0.51%
$1.33 million $530,835
Apr 16, 6 PM $0.00103
+2.61%
$1.32 million $525,917
Apr 16, 5 PM $0.001
-1.64%
$1.28 million $512,107
Apr 16, 4 PM $0.00102
-4.06%
$1.3 million $499,274
Apr 16, 3 PM $0.00106
+0.80%
$1.36 million $449,233
Apr 16, 2 PM $0.00105
-0.67%
$1.35 million $494,154
Apr 16, 1 PM $0.00106
+0.87%
$1.36 million $493,066
Apr 16, 12 PM $0.00105
-0.07%
$1.35 million $492,437
Apr 16, 11 AM $0.00105
+0.17%
$1.35 million $497,441
Apr 16, 10 AM $0.00105
-0.52%
$1.35 million $503,841
Apr 16, 9 AM $0.00106
+0.14%
$1.36 million $503,157
Apr 16, 8 AM $0.00106
-0.70%
$1.35 million $497,676
Apr 16, 7 AM $0.00107
-0.41%
$1.36 million $496,249
Apr 16, 6 AM $0.00107
+1.58%
$1.37 million $498,089
Apr 16, 5 AM $0.00105
+2.79%
$1.35 million $491,485
Apr 16, 4 AM $0.00103
+0.55%
$1.31 million $488,686
Apr 16, 3 AM $0.00102
-1.48%
$1.3 million $479,271
Apr 16, 2 AM $0.00103
+2.36%
$1.32 million $485,786
Apr 16, 1 AM $0.00101
-3.51%
$1.29 million $448,587
Apr 16, 12 AM $0.00105
+3.92%
$1.34 million $500,340
Apr 15, 11 PM $0.00101
-0.04%
$1.29 million $504,553