Believe Historical Data

BELIEVE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0822
-0.24%
$ 109.64 million $ 9.81 million
Oct 29, 10 AM $ 0.0824
+4.65%
$ 109.88 million $ 9.75 million
Oct 29, 10 AM $ 0.0824
+4.65%
$ 109.88 million $ 9.75 million
Oct 29, 9 AM $ 0.0788
-4.19%
$ 105.02 million $ 9.48 million
Oct 29, 9 AM $ 0.0788
-4.19%
$ 105.02 million $ 9.48 million
Oct 29, 8 AM $ 0.0822
-4.02%
$ 109.61 million $ 9.54 million
Oct 29, 8 AM $ 0.0822
-4.02%
$ 109.61 million $ 9.54 million
Oct 29, 7 AM $ 0.0857
+0.63%
$ 114.2 million $ 9.75 million
Oct 29, 7 AM $ 0.0857
+0.63%
$ 114.2 million $ 9.75 million
Oct 29, 6 AM $ 0.0851
+2.76%
$ 113.49 million $ 9.67 million
Oct 29, 6 AM $ 0.0851
+2.76%
$ 113.49 million $ 9.67 million
Oct 29, 5 AM $ 0.0828
-4.69%
$ 110.43 million $ 9.41 million
Oct 29, 5 AM $ 0.0828
-4.69%
$ 110.43 million $ 9.41 million
Oct 29, 4 AM $ 0.0869
-3.48%
$ 115.87 million $ 9.44 million
Oct 29, 4 AM $ 0.0869
-3.48%
$ 115.87 million $ 9.44 million
Oct 29, 3 AM $ 0.09
+0.00%
$ 120.04 million $ 9.59 million
Oct 29, 3 AM $ 0.09
+0.00%
$ 120.04 million $ 9.59 million
Oct 29, 2 AM $ 0.09
+11.37%
$ 120.05 million $ 9.05 million
Oct 29, 1 AM $ 0.0809
+6.57%
$ 107.81 million $ 7.52 million
Oct 29, 12 AM $ 0.0759
-3.41%
$ 101.17 million $ 7.29 million
Oct 28, 11 PM $ 0.0786
+2.94%
$ 104.76 million $ 5.83 million
Oct 28, 10 PM $ 0.0763
+4.02%
$ 101.75 million $ 5.68 million
Oct 28, 9 PM $ 0.0734
+1.03%
$ 98.22 million $ 5.63 million
Oct 28, 8 PM $ 0.0726
-2.07%
$ 96.64 million $ 5.57 million
Oct 28, 7 PM $ 0.0742
-2.56%
$ 98.87 million $ 5.96 million
Oct 28, 6 PM $ 0.0761
-1.00%
$ 101.47 million $ 6.01 million
Oct 28, 5 PM $ 0.0769
+1.87%
$ 102.38 million $ 6.09 million
Oct 28, 4 PM $ 0.0755
+0.63%
$ 100.1 million $ 5.85 million
Oct 28, 3 PM $ 0.075
+0.13%
$ 99.98 million $ 5.8 million
Oct 28, 2 PM $ 0.0749
-1.61%
$ 99.76 million $ 5.82 million
Oct 28, 1 PM $ 0.0761
-0.18%
$ 101.48 million $ 5.98 million
Oct 28, 12 PM $ 0.0763
-1.56%
$ 102.32 million $ 5.9 million
Oct 28, 11 AM $ 0.0775
+0.39%
$ 103.28 million $ 5.93 million
Oct 28, 10 AM $ 0.0772
-2.68%
$ 102.88 million $ 6.01 million
Oct 28, 9 AM $ 0.0787
+0.77%
$ 104.95 million $ 7.21 million
Oct 28, 8 AM $ 0.0778
+3.12%
$ 103.76 million $ 11.69 million
Oct 28, 7 AM $ 0.0752
+4.65%
$ 100.29 million $ 11.15 million
Oct 28, 6 AM $ 0.0717
+2.27%
$ 95.59 million $ 11.14 million
Oct 28, 5 AM $ 0.0705
-0.37%
$ 94 million $ 10.82 million
Oct 28, 4 AM $ 0.0706
+0.44%
$ 94.15 million $ 11.18 million
Oct 28, 3 AM $ 0.0705
+0.43%
$ 94.01 million $ 10.78 million
Oct 28, 2 AM $ 0.0697
-0.01%
$ 92.98 million $ 11.02 million
Oct 28, 1 AM $ 0.0695
+4.04%
$ 92.66 million $ 10.89 million
Oct 28, 12 AM $ 0.0673
-0.28%
$ 89.79 million $ 10.41 million
Oct 27, 11 PM $ 0.0675
-3.88%
$ 89.97 million $ 10.28 million
Oct 27, 10 PM $ 0.0702
-2.46%
$ 93.58 million $ 10.34 million
Oct 27, 9 PM $ 0.0719
+0.69%
$ 95.81 million $ 10.41 million
Oct 27, 8 PM $ 0.0716
-1.81%
$ 95.43 million $ 10.28 million
Oct 27, 7 PM $ 0.0726
-2.58%
$ 96.79 million $ 10.2 million
Oct 27, 6 PM $ 0.0748
+0.14%
$ 99.72 million $ 10.34 million